代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
GBP/RUB | 实时外汇 | RUB | |||
GBPRUBFIX= | 莫斯科 | RUB |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
115.450 | 115.450 | 115.450 | 115.450 | +0.05% | ||
115.389 | 115.043 | 115.782 | 114.541 | +0.33% | ||
115.010 | 116.034 | 117.068 | 114.077 | -0.86% | ||
116.010 | 115.783 | 117.544 | 113.158 | +0.55% | ||
115.379 | 115.100 | 116.731 | 112.964 | +0.26% | ||
115.076 | 117.197 | 118.043 | 114.545 | -1.34% | ||
116.634 | 117.156 | 119.216 | 116.495 | -0.42% | ||
117.127 | 116.995 | 118.431 | 116.440 | +0.14% | ||
116.966 | 116.370 | 117.948 | 115.649 | +0.53% | ||
116.355 | 116.173 | 117.249 | 116.016 | +0.19% | ||
116.134 | 117.146 | 118.450 | 115.964 | -0.36% | ||
116.548 | 116.998 | 119.315 | 116.031 | -0.36% | ||
116.974 | 117.783 | 118.786 | 116.846 | -0.66% | ||
117.754 | 117.217 | 119.042 | 115.892 | +0.48% | ||
117.193 | 116.917 | 117.594 | 115.849 | +0.26% | ||
116.893 | 116.632 | 117.436 | 115.347 | +0.25% | ||
116.598 | 116.783 | 119.688 | 114.961 | -0.14% | ||
116.763 | 116.315 | 117.203 | 115.246 | +0.40% | ||
116.300 | 115.841 | 117.273 | 115.433 | +0.42% | ||
115.814 | 116.932 | 117.052 | 115.426 | -0.88% | ||
116.842 | 116.857 | 117.119 | 116.276 | +0.27% | ||
116.530 | 116.857 | 117.618 | 115.593 | -0.26% | ||
116.833 | 116.777 | 117.405 | 115.871 | +0.08% | ||
116.744 | 117.407 | 117.768 | 115.650 | -0.53% |