GBP/RON - 英镑 罗马尼亚列伊

实时外汇
5.5956
+0.0074(+0.13%)
  • 昨收:
    5.5882
  • 卖价/买价:
    5.5906/5.6006
  • 当日幅度:
    5.5891 - 5.6001
  • 类型:货币
  • 种类:新兴市场-交叉
  • 基准货币:英镑
  • 第二货币:罗马尼亚列伊

GBP/RON历史数据

时间范围:
每日
2023-01-02 - 2023-01-31
5.59585.59085.60015.589830.96K+0.14%
5.58825.58805.59915.5701161.30K-0.01%
5.58875.58555.58915.58043.09K+0.10%
5.58325.55455.59035.5436188.68K+0.59%
5.55025.56345.56995.5368182.47K-0.17%
5.55995.56555.57265.5387139.79K-0.06%
5.56325.59215.61285.5490113.31K-0.44%
5.58785.61325.63405.5792139.84K-0.30%
5.60465.63045.63565.6002187.00K-0.39%
5.62665.64735.65295.6066219.15K-0.28%
5.64255.62085.65695.6015210.18K+0.47%
5.61605.56055.62255.5475206.79K+1.15%
5.55205.57715.61135.5496155.22K-0.46%
5.57775.56085.58825.5518210.69K+0.40%
5.55555.57535.59615.5409177.71K-0.25%
5.56955.58765.59115.5528178.84K-0.25%
5.58355.59535.60075.5724220.23K-0.08%
5.58825.59915.63255.5808189.19K-0.12%
5.59515.57825.60455.5547202.82K+0.44%
5.57065.60245.60915.5531179.62K-0.49%
5.59785.59515.61425.5841230.86K+0.15%
5.58965.56515.61645.5595201.37K+0.57%
5.55805.58825.58945.559625.07K-0.47%
最高: 5.6569最低: 5.5368差价: 0.1200平均: 5.5845涨跌幅: 0.2104
您对于GBP/RON的观点是?
投票以查看统计结果