日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
111,756.97 | 111,756.97 | 111,756.97 | 111,756.97 | 0.00% | ||
111,756.97 | 111,208.45 | 111,756.97 | 111,198.71 | +0.29% | ||
111,436.45 | 111,341.47 | 111,847.70 | 111,216.65 | +0.22% | ||
111,194.80 | 111,453.94 | 111,695.73 | 111,082.30 | -0.17% | ||
111,382.75 | 111,503.19 | 111,941.72 | 111,355.44 | -0.02% | ||
111,409.60 | 112,416.59 | 112,474.81 | 111,265.88 | -0.81% | ||
112,322.50 | 112,358.43 | 112,676.45 | 112,027.06 | +0.10% | ||
112,215.10 | 113,535.98 | 113,813.59 | 112,165.90 | -1.09% | ||
113,450.20 | 113,388.82 | 113,827.02 | 113,253.90 | +0.18% | ||
113,244.35 | 113,173.30 | 113,442.53 | 112,940.47 | +0.13% | ||
113,092.20 | 113,218.08 | 113,285.72 | 112,591.23 | -0.03% | ||
113,128.00 | 113,303.14 | 113,589.70 | 113,137.48 | -0.09% | ||
113,226.45 | 112,636.01 | 113,343.45 | 112,483.77 | +0.59% | ||
112,564.15 | 112,587.05 | 112,743.75 | 112,277.80 | +0.22% | ||
112,322.50 | 113,110.62 | 113,227.03 | 112,277.80 | -0.57% | ||
112,966.90 | 113,038.98 | 113,389.69 | 112,913.60 | 0.00% | ||
112,966.90 | 113,191.21 | 113,452.44 | 112,694.20 | -0.13% | ||
113,110.10 | 113,273.20 | 113,367.30 | 112,868.83 | +0.10% | ||
112,993.75 | 113,173.30 | 113,546.58 | 113,021.06 | -0.07% | ||
113,074.30 | 112,828.54 | 113,483.95 | 112,752.41 | +0.26% | ||
112,778.95 | 113,347.91 | 113,522.55 | 112,600.18 | -0.43% | ||
113,271.20 | 114,498.64 | 114,668.78 | 113,271.80 | -1.00% | ||
114,416.80 | 113,921.05 | 114,525.51 | 113,576.27 | +0.50% | ||
113,844.00 | 113,997.16 | 114,224.02 | 113,428.52 | -0.05% |