代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
GBP/ILS | 实时外汇 | ILS | |||
GBPILSFIX= | 以色列特拉维夫 | ILS |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.7069 | 4.6935 | 4.7175 | 4.6673 | +0.42% | ||
4.6874 | 4.6596 | 4.7073 | 4.6396 | +0.73% | ||
4.6536 | 4.6539 | 4.6729 | 4.6175 | +0.07% | ||
4.6504 | 4.7128 | 4.7551 | 4.6434 | -1.15% | ||
4.7044 | 4.7263 | 4.7621 | 4.6926 | -0.28% | ||
4.7177 | 4.6707 | 4.7381 | 4.6597 | +1.13% | ||
4.6650 | 4.6652 | 4.7038 | 4.6389 | +0.06% | ||
4.6620 | 4.6863 | 4.7092 | 4.6202 | -0.60% | ||
4.6903 | 4.7059 | 4.7189 | 4.6723 | -0.04% | ||
4.6921 | 4.6971 | 4.7347 | 4.6773 | +0.01% | ||
4.6916 | 4.6880 | 4.7253 | 4.6753 | +0.25% | ||
4.6799 | 4.6725 | 4.7023 | 4.6476 | -0.04% | ||
4.6816 | 4.7541 | 4.7618 | 4.6336 | -1.26% | ||
4.7412 | 4.7491 | 4.7659 | 4.7050 | +0.07% | ||
4.7381 | 4.6906 | 4.7585 | 4.6672 | +1.18% | ||
4.6828 | 4.6729 | 4.7087 | 4.6602 | +0.30% | ||
4.6687 | 4.6248 | 4.6803 | 4.6076 | +1.01% | ||
4.6219 | 4.6637 | 4.6729 | 4.6073 | -0.48% | ||
4.6443 | 4.6318 | 4.6771 | 4.6143 | +0.39% | ||
4.6261 | 4.6490 | 4.6677 | 4.6197 | -0.44% | ||
4.6465 | 4.6281 | 4.6610 | 4.6066 | +0.70% | ||
4.6144 | 4.6064 | 4.6572 | 4.5979 | +0.24% | ||
4.6032 | 4.5900 | 4.6164 | 4.5669 | +0.42% |