GBP/COP - 英镑 哥伦比亚比索

实时外汇
5,768.00
-1.00(-0.02%)
  • 昨收:
    5,769
  • 卖价/买价:
    5,764.00/5,772.00
  • 当日幅度:
    5,755.00 - 5,775.50
  • 类型:货币
  • 种类:新兴市场-交叉
  • 基准货币:英镑
  • 第二货币:哥伦比亚比索

GBP/COP历史数据

时间范围:
每日
2023-03-01 - 2023-03-29
5,767.505,757.005,774.005,756.5038.11K-0.03%
5,769.005,743.005,782.505,707.5089.31K+0.51%
5,740.005,796.505,836.005,719.5099.78K-0.93%
5,794.005,846.005,851.005,766.5098.06K-0.80%
5,841.005,851.005,896.505,818.50123.18K-0.09%
5,846.005,875.005,915.505,818.5092.88K-0.44%
5,872.005,913.505,917.505,837.5090.74K-0.61%
5,908.005,918.005,931.505,898.50105.05K+0.15%
5,899.005,845.505,912.505,821.00113.66K+0.99%
5,841.005,871.005,916.505,844.50132.50K-0.44%
5,867.005,764.005,902.005,708.00155.43K+1.86%
5,760.005,813.005,825.505,738.50142.67K-0.83%
5,808.005,677.005,828.505,677.00147.82K+2.47%
5,668.005,660.505,778.005,651.50136.44K+0.23%
5,655.005,658.005,695.505,631.50110.24K+0.04%
5,653.005,638.005,663.505,584.5098.79K+0.30%
5,636.005,655.505,710.505,586.50110.14K-0.25%
5,650.005,763.005,766.005,652.00110.72K-1.93%
5,761.005,750.005,781.505,695.50110.12K+0.26%
5,746.005,811.005,851.005,733.00121.27K-1.03%
5,806.005,841.505,875.005,777.00121.45K-0.55%
最高: 5,931.50最低: 5,584.50差价: 347.00平均: 5,775.60涨跌幅: -1.21
您对于GBP/COP的观点是?
投票以查看统计结果

探讨各国货币