注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
EUR/USD | 实时外汇 | USD | 实时 | |
EDRTSc1 | 莫斯科 | USD | 延迟 | |
XEFc1 | 中国台湾期货交易所 | USD | 延迟 | |
ECMc1 | 芝加哥商品交易所 | USD | 延迟 | |
ECMc2 | 芝加哥商品交易所 | USD | 延迟 | |
ECMc3 | 芝加哥商品交易所 | USD | 延迟 | |
RSEUc1 | 欧洲期货交易所 | USD | 延迟 | |
EUUc1 | B3 | USD | 延迟 | |
EUUc2 | B3 | USD | 延迟 | |
EUUc3 | B3 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.06435 | -0.00294 | 1.06730 | 1.06900 | 1.06420 | 191261 | 14:18 | Q / C / O | |
May 24 | 1.06555 | -0.00255 | 1.06830 | 1.06990 | 1.06525 | 627 | 14:14 | Q / C / O | |
Jun 24 | 1.06695 | -0.00275 | 1.06995 | 1.07155 | 1.06675 | 150424 | 14:17 | Q / C / O | |
Jul 24 | 1.07155 | +0.00055 | 1.07045 | 1.07270 | 1.06835 | 206 | 06:00 | Q / C / O | |
Aug 24 | 1.07015 | -0.00270 | 0.00000 | 1.07015 | 1.07015 | 0 | 14:18 | Q / C / O | |
Sep 24 | 1.07170 | -0.00250 | 1.07420 | 1.07600 | 1.07155 | 725 | 13:41 | Q / C / O | |
Dec 24 | 1.07775 | -0.00135 | 1.07845 | 1.08065 | 1.07650 | 555 | 09:55 | Q / C / O | |
Mar 25 | 1.08200 | -0.00260 | 1.08390 | 1.08585 | 1.08200 | 313 | 12:24 | Q / C / O | |
Jun 25 | 1.08955 | -0.00025 | 1.09100 | 1.09100 | 1.08730 | 61 | 08:00 | Q / C / O | |
Sep 25 | 1.09620 | +0.00125 | 1.09620 | 1.09620 | 1.09255 | 1 | 01:12 | Q / C / O | |
Dec 25 | 1.09780 | -0.00230 | 0.00000 | 1.09780 | 1.09780 | 0 | 14:00 | Q / C / O | |
Mar 26 | 1.10305 | -0.00225 | 0.00000 | 1.10305 | 1.10305 | 0 | 14:00 | Q / C / O | |
Jun 26 | 1.10820 | -0.00220 | 0.00000 | 1.10820 | 1.10820 | 0 | 14:00 | Q / C / O | |
Sep 26 | 1.11330 | -0.00210 | 0.00000 | 1.11330 | 1.11330 | 0 | 14:00 | Q / C / O | |
Dec 26 | 1.11840 | -0.00205 | 0.00000 | 1.11840 | 1.11840 | 0 | 14:00 | Q / C / O | |
Mar 27 | 1.12350 | -0.00200 | 0.00000 | 1.12350 | 1.12350 | 0 | 14:00 | Q / C / O | |
Jun 27 | 1.12860 | -0.00195 | 0.00000 | 1.12860 | 1.12860 | 0 | 14:00 | Q / C / O | |
Sep 27 | 1.13370 | -0.00190 | 0.00000 | 1.13370 | 1.13370 | 0 | 14:00 | Q / C / O | |
Dec 27 | 1.13880 | -0.00180 | 0.00000 | 1.13880 | 1.13880 | 0 | 14:00 | Q / C / O | |
Mar 28 | 1.14395 | -0.00170 | 0.00000 | 1.14395 | 1.14395 | 0 | 14:00 | Q / C / O | |
Jun 28 | 1.14925 | -0.00170 | 0.00000 | 1.14925 | 1.14925 | 0 | 14:00 | Q / C / O | |
Sep 28 | 1.15455 | -0.00160 | 0.00000 | 1.15455 | 1.15455 | 0 | 14:00 | Q / C / O | |
Dec 28 | 1.15965 | -0.00155 | 0.00000 | 1.15965 | 1.15965 | 0 | 14:00 | Q / C / O | |
Mar 29 | 1.16475 | -0.00145 | 0.00000 | 1.16475 | 1.16475 | 0 | 14:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核