注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
EUR/USD | 实时外汇 | USD | 实时 | |
EDRTSc1 | 莫斯科 | USD | 延迟 | |
XEFc1 | 中国台湾期货交易所 | USD | 延迟 | |
ECMc1 | 芝加哥商品交易所 | USD | 延迟 | |
ECMc2 | 芝加哥商品交易所 | USD | 延迟 | |
ECMc3 | 芝加哥商品交易所 | USD | 延迟 | |
RSEUc1 | 欧洲期货交易所 | USD | 延迟 | |
EUUc1 | B3 | USD | 延迟 | |
EUUc2 | B3 | USD | 延迟 | |
EUUc3 | B3 | USD | 延迟 |
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.2120 | 0.6300 | 1.2000 | 0.0100 | -0.9320 | 19/04 | |
EURUSD TN FWD | 0.3950 | 0.4320 | 0.4150 | 0.4220 | -0.0150 | 4:10:03 | |
EURUSD SN FWD | 0.3970 | 0.4330 | 0.4170 | 0.4220 | -0.0110 | 4:02:59 | |
EURUSD SW FWD | 2.9000 | 3.0300 | 2.9400 | 2.9200 | -0.0300 | 19/04 | |
EURUSD 2W FWD | 5.9500 | 6.1300 | 6.1100 | 6.0300 | -0.0500 | 4:03:21 | |
EURUSD 3W FWD | 8.9000 | 9.0900 | 8.9400 | 9.0000 | -0.0600 | 4:02:59 | |
EURUSD 1M FWD | 12.6300 | 12.9100 | 12.7900 | 12.8400 | -0.0300 | 4:03:21 | |
EURUSD 2M FWD | 25.4400 | 28.9900 | 27.4400 | 26.9200 | -1.5300 | 4:06:01 | |
EURUSD 3M FWD | 39.5400 | 43.3400 | 41.4100 | 40.8400 | -1.8100 | 4:06:01 | |
EURUSD 4M FWD | 53.7900 | 60.2000 | 57.7500 | 54.7700 | -2.8900 | 19/04 | |
EURUSD 5M FWD | 69.5600 | 76.0600 | 72.9300 | 72.8700 | -2.6400 | 3:12:01 | |
EURUSD 6M FWD | 85.6800 | 91.7800 | 88.7500 | 88.8500 | 0.0100 | 4:08:01 | |
EURUSD 7M FWD | 101.3000 | 112.1600 | 106.7000 | 106.1500 | -4.7300 | 19/04 | |
EURUSD 8M FWD | 118.4800 | 125.5500 | 122.3800 | 122.3800 | -2.7500 | 3:26:01 | |
EURUSD 9M FWD | 138.6800 | 145.8800 | 142.7200 | 142.8800 | -2.6300 | 4:06:01 | |
EURUSD 10M FWD | 157.2800 | 164.8400 | 160.2900 | 161.3700 | -2.4800 | 3:38:01 | |
EURUSD 11M FWD | 171.9300 | 181.7000 | 176.0500 | 177.3200 | -3.5400 | 3:54:01 | |
EURUSD 1Y FWD | 188.7400 | 199.8800 | 194.4000 | 193.5700 | -3.3000 | 4:06:01 | |
EURUSD 15M FWD | 243.9100 | 249.1000 | 246.5000 | 247.6700 | -0.9000 | 19/04 | |
EURUSD 21M FWD | 348.5200 | 359.3200 | 352.0000 | 353.7500 | -3.0200 | 19/04 | |
EURUSD 2Y FWD | 396.1900 | 411.4000 | 402.9400 | 405.3100 | -6.6300 | 19/04 | |
EURUSD 3Y FWD | 596.5000 | 621.5000 | 606.3000 | 611.6500 | -8.7100 | 19/04 | |
EURUSD 4Y FWD | 815.5000 | 825.5000 | 815.5000 | 816.7800 | 7.2300 | 19/04 | |
EURUSD 5Y FWD | 1016.5000 | 1028.5000 | 1019.4000 | 1015.2800 | 10.8600 | 19/04 | |
EURUSD 6Y FWD | 1190.0000 | 1245.0000 | 1218.0000 | 1245.0000 | -9.0000 | 19/04 | |
EURUSD 7Y FWD | 1385.0000 | 1450.0000 | 1399.0000 | 1431.0000 | -8.0000 | 19/04 | |
EURUSD 8Y FWD | 1583.0000 | 1658.0000 | 1608.0000 | 1656.0000 | -1.0000 | 19/04 | |
EURUSD 9Y FWD | 1764.0000 | 1849.0000 | 1798.0000 | 1849.0000 | -17.0000 | 19/04 | |
EURUSD 10Y FWD | 1966.0000 | 2013.0000 | 2002.0000 | 1936.0000 | 10.0000 | 19/04 | |
EURUSD 12Y FWD | 2329.6101 | 2400.0000 | 2329.7510 | 2329.3027 | 0.2888 | 4:13:27 | |
EURUSD 15Y FWD | 2879.0901 | 2972.9199 | 2879.2402 | 2878.7693 | 0.3049 | 4:13:27 | |
EURUSD 20Y FWD | 3793.3899 | 3930.7600 | 3793.5540 | 3793.0486 | 0.3306 | 4:13:27 | |
EURUSD 30Y FWD | 4955.5801 | 5182.0200 | 4955.7451 | 4955.2920 | 0.3823 | 4:13:37 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核