EUR/RSD - 欧元塞尔维亚第纳尔

实时外汇

	代码	交易平台	货币

117.335

+0.105(+0.09%)

15:12:55-实时数据.

货币RSD

昨收:
117.23
卖价/买价:
117.160/117.510
当日幅度:
117.180 - 117.455

类型:货币
种类:新兴市场-交叉
基准货币:欧元
第二货币:塞尔维亚第纳尔

EUR/RSD历史数据

时间范围:

每日

2023-03-02 - 2023-03-30


2023-3-30	117.320	117.325	117.350	117.240	30.75K	+0.08%
2023-3-29	117.230	117.320	117.505	117.085	94.83K	-0.02%
2023-3-28	117.250	117.320	117.445	117.125	89.11K	-0.01%
2023-3-27	117.260	117.390	117.705	117.230	74.96K	+0.08%
2023-3-24	117.170	117.290	117.485	117.120	80.49K	-0.08%
2023-3-23	117.260	117.350	117.500	117.255	86.06K	-0.03%
2023-3-22	117.290	117.290	117.675	116.920	102.13K	+0.05%
2023-3-21	117.230	117.275	117.460	117.110	116.94K	+0.03%
2023-3-20	117.200	117.660	117.770	117.145	84.55K	+0.09%
2023-3-17	117.090	117.285	117.530	117.175	102.17K	-0.09%
2023-3-16	117.190	117.295	117.530	117.040	133.56K	-0.03%
2023-3-15	117.230	117.310	117.505	117.165	131.19K	-0.01%
2023-3-14	117.240	117.230	117.575	116.665	112.05K	+0.11%
2023-3-13	117.110	117.275	117.920	117.085	121.90K	+0.14%
2023-3-10	116.950	117.310	117.545	116.970	97.31K	-0.20%
2023-3-9	117.180	117.270	117.515	117.175	74.86K	+0.03%
2023-3-8	117.150	117.335	117.600	117.125	77.18K	+0.02%
2023-3-7	117.130	117.290	117.450	117.150	100.06K	+0.03%
2023-3-6	117.090	117.115	117.495	117.065	91.47K	0.00%
2023-3-3	117.090	117.335	117.495	117.150	85.16K	-0.05%
2023-3-2	117.150	117.275	117.485	117.165	90.98K	+0.04%

最高: 117.920	最低: 116.665	差价: 1.255	平均: 117.181	涨跌幅: 0.188

您对于EUR/RSD的观点是？

或

投票以查看统计结果

探讨各国货币

欧元

北美洲

太平洋

加勒比海

欧洲

中东

南美洲

亚洲

非洲

中美洲

欧元/美元	1.0834	-0.0009	-0.08%
美元/人民币	6.8792	-0.0079	-0.11%
美元/离岸人民币	6.8805	-0.0142	-0.21%
港币/人民币	0.8763	-0.0009	-0.10%
美元/日元	132.29	-0.56	-0.42%
澳大利亚元/美元	0.6711	+0.0027	+0.41%
英镑/美元	1.2335	+0.0024	+0.19%

上证指数	3,261.25	+21.19	+0.65%
富时中国A50指数	13,250.27	+161.54	+1.23%
香港恒生指数 derived	20,271.00	+78.60	+0.39%
日经225 derived	27,782.93	-100.85	-0.36%
US 30 derived	32,766.00	+48.4	+0.15%
US 500 derived	4,034.10	+6.3	+0.16%
美元指数期货 derived	102.30	+0.002	0.00%

WTI原油 (F)derived	73.12	+0.15	+0.21%
伦敦布伦特原油 (F)derived	77.69	+0.10	+0.13%
黄金 (F)derived	1,986.05	+1.55	+0.08%
白银 (F)derived	23.755	+0.289	+1.23%
天然气 (F)derived	2.131	-0.052	-2.38%
铜 (F)derived	4.111	+0.0280	+0.69%
美国大豆 (F)derived	1,474.50	-1.00	-0.07%

阿里巴巴	99.92	+1.52	+1.54%
腾讯控股	384.00	-0.80	-0.21%
百度	157.95	-2.01	-1.26%
京东	41.18	-0.37	-0.89%
亚马逊	100.25	+3.01	+3.10%
Meta Platforms	205.35	+4.67	+2.33%
苹果	160.77	+3.12	+1.98%