代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
EUR/ILS | 实时外汇 | ILS | |||
EURILSFIX= | 以色列特拉维夫 | ILS |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.0603 | 4.0466 | 4.0607 | 4.0423 | +0.42% | ||
4.0432 | 3.9914 | 4.0565 | 3.9832 | +1.42% | ||
3.9865 | 3.9822 | 4.0166 | 3.9605 | +0.19% | ||
3.9791 | 4.0056 | 4.0243 | 3.9427 | -0.77% | ||
4.0098 | 4.0210 | 4.0315 | 3.9934 | +0.01% | ||
4.0094 | 4.0244 | 4.0510 | 3.9959 | -0.23% | ||
4.0188 | 4.0146 | 4.0441 | 4.0020 | +0.28% | ||
4.0076 | 4.0094 | 4.0277 | 3.9862 | -0.24% | ||
4.0171 | 4.0767 | 4.0849 | 3.9751 | -1.19% | ||
4.0654 | 4.0704 | 4.0912 | 4.0347 | +0.10% | ||
4.0615 | 4.0160 | 4.0798 | 4.0027 | +1.27% | ||
4.0106 | 3.9992 | 4.0393 | 3.9917 | +0.34% | ||
3.9972 | 3.9585 | 4.0090 | 3.9415 | +1.03% | ||
3.9564 | 3.9871 | 3.9918 | 3.9379 | -0.36% | ||
3.9705 | 3.9593 | 3.9948 | 3.9403 | +0.43% | ||
3.9535 | 3.9823 | 3.9987 | 3.9492 | -0.67% | ||
3.9803 | 3.9672 | 3.9938 | 3.9512 | +0.55% | ||
3.9584 | 3.9506 | 3.9922 | 3.9431 | +0.26% | ||
3.9481 | 3.9359 | 3.9571 | 3.9176 | +0.45% | ||
3.9305 | 3.9201 | 3.9460 | 3.9011 | +0.36% | ||
3.9164 | 3.9839 | 4.0007 | 3.9035 | -1.58% | ||
3.9792 | 3.9869 | 4.0071 | 3.9571 | +0.04% | ||
3.9775 | 3.9724 | 3.9996 | 3.9602 | +0.26% | ||
3.9670 | 4.0063 | 4.0145 | 3.9627 | -0.74% |