注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
AUD/USD | 实时外汇 | USD | 实时 | |
ADMc1 | 芝加哥商品交易所 | USD | 延迟 | |
AURTSc1 | 莫斯科 | USD | 延迟 | |
ASAc1 | B3 | USD | 延迟 | |
ASAc2 | B3 | USD | 延迟 | |
ASAc3 | B3 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64222 | +0.00009 | 0.64214 | 0.64327 | 0.63624 | 190809 | 10:58 | Q / C / O | |
May 24 | 0.64280 | +0.00045 | 0.64240 | 0.64335 | 0.63690 | 272 | 10:50 | Q / C / O | |
Jun 24 | 0.64330 | +0.00025 | 0.64315 | 0.64440 | 0.63730 | 107267 | 10:58 | Q / C / O | |
Jul 24 | 0.64460 | +0.00105 | 0.63950 | 0.64460 | 0.63950 | 4 | 09:29 | Q / C / O | |
Aug 24 | 0.64415s | -0.00170 | 0.64415 | 0.64415 | 0.64415 | 0 | 04/18/24 | Q / C / O | |
Sep 24 | 0.64555 | +0.00090 | 0.64500 | 0.64555 | 0.63920 | 98 | 10:13 | Q / C / O | |
Dec 24 | 0.64605s | -0.00165 | 0.64605 | 0.64955 | 0.64605 | 0 | 04/18/24 | Q / C / O | |
Mar 25 | 0.64725s | -0.00165 | 0.64725 | 0.65065 | 0.64725 | 0 | 04/18/24 | Q / C / O | |
Jun 25 | 0.64820s | -0.00150 | 0.64820 | 0.65135 | 0.64820 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 0.64890s | -0.00135 | 0.64890 | 0.65205 | 0.64890 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 0.64965s | -0.00120 | 0.00000 | 0.64965 | 0.64965 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 0.65040s | -0.00100 | 0.00000 | 0.65040 | 0.65040 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 0.65060s | -0.00080 | 0.65060 | 0.65200 | 0.65060 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 0.65040s | -0.00065 | 0.65040 | 0.65200 | 0.65040 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 0.65020s | -0.00050 | 0.65020 | 0.65300 | 0.65020 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 0.65005s | -0.00030 | 0.00000 | 0.65005 | 0.65005 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 0.64985s | -0.00020 | 0.00000 | 0.64985 | 0.64985 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 0.64965s | -0.00005 | 0.00000 | 0.64965 | 0.64965 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 0.64950s | +0.00015 | 0.00000 | 0.64950 | 0.64950 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 0.64930s | +0.00030 | 0.00000 | 0.64930 | 0.64930 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 0.64910s | +0.00050 | 0.00000 | 0.64910 | 0.64910 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 0.64895s | +0.00070 | 0.00000 | 0.64895 | 0.64895 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 0.64875s | +0.00085 | 0.00000 | 0.64875 | 0.64875 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 0.64855s | +0.00100 | 0.00000 | 0.64855 | 0.64855 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核