注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
AUD/USD | 实时外汇 | USD | 实时 | |
ADMc1 | 芝加哥商品交易所 | USD | 延迟 | |
AURTSc1 | 莫斯科 | USD | 延迟 | |
ASAc1 | B3 | USD | 延迟 | |
ASAc2 | B3 | USD | 延迟 | |
ASAc3 | B3 | USD | 延迟 |
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.5450 | 0.5950 | 0.5450 | 0.5950 | -0.0750 | 22:10:17 | |
AUDUSD TN FWD | 0.1560 | 0.2280 | 0.1900 | 0.0200 | 0.1650 | 22:10:17 | |
AUDUSD SN FWD | 0.1860 | 0.2040 | 0.1860 | 0.1800 | 0.0300 | 22:10:17 | |
AUDUSD SW FWD | 1.3500 | 1.3700 | 1.3600 | 1.3700 | 0.0100 | 22:10:17 | |
AUDUSD 2W FWD | 2.6800 | 2.8300 | 2.7200 | 2.7200 | 0.1200 | 22:10:18 | |
AUDUSD 3W FWD | 4.0000 | 4.2000 | 4.0700 | 4.0800 | 0.0300 | 22:10:17 | |
AUDUSD 1M FWD | 5.9500 | 6.1500 | 6.2100 | 6.0200 | -0.0600 | 22:10:19 | |
AUDUSD 2M FWD | 11.3000 | 11.6000 | 11.3500 | 11.1500 | 0.2800 | 22:10:18 | |
AUDUSD 3M FWD | 16.8200 | 17.3100 | 16.9100 | 17.1000 | -0.0600 | 22:10:17 | |
AUDUSD 4M FWD | 21.5500 | 22.0500 | 21.8500 | 21.6700 | 0.1600 | 22:10:17 | |
AUDUSD 5M FWD | 25.7600 | 26.5800 | 26.0300 | 26.1800 | -0.1100 | 22:10:17 | |
AUDUSD 6M FWD | 29.6700 | 30.6500 | 30.1000 | 30.2400 | -0.1600 | 22:10:17 | |
AUDUSD 7M FWD | 32.9000 | 34.0300 | 32.9000 | 32.7600 | 0.0600 | 22:10:17 | |
AUDUSD 8M FWD | 35.1400 | 38.6300 | 36.4700 | 36.1600 | 0.0300 | 22:10:17 | |
AUDUSD 9M FWD | 36.8000 | 43.0300 | 39.5800 | 39.1000 | -2.6700 | 22:10:05 | |
AUDUSD 10M FWD | 38.9600 | 45.8200 | 41.8600 | 38.8600 | -2.8000 | 22:10:05 | |
AUDUSD 11M FWD | 39.3800 | 50.6500 | 44.4200 | 40.1700 | -5.0400 | 22:10:05 | |
AUDUSD 1Y FWD | 41.6900 | 52.8600 | 46.8000 | 41.6100 | -4.8000 | 22:10:05 | |
AUDUSD 15M FWD | 46.7000 | 60.6900 | 52.1400 | 51.9000 | -5.7700 | 22:10:05 | |
AUDUSD 21M FWD | 56.9700 | 65.8300 | 59.2100 | 57.8100 | -2.2300 | 21:45:05 | |
AUDUSD 2Y FWD | 58.2000 | 69.2000 | 61.2800 | 60.1000 | -3.0800 | 21:45:05 | |
AUDUSD 3Y FWD | 51.9000 | 96.9000 | 55.5000 | 75.5000 | -3.6000 | 21:35:20 | |
AUDUSD 4Y FWD | 17.3000 | 82.3000 | 40.5000 | 60.0000 | 4.9400 | 21:31:20 | |
AUDUSD 5Y FWD | -29.2000 | 60.8000 | 5.4000 | 32.4000 | 6.8200 | 21:31:20 | |
AUDUSD 6Y FWD | -52.8600 | -22.4300 | -52.8516 | -52.9331 | 0.0739 | 22:47:43 | |
AUDUSD 7Y FWD | -124.9200 | -89.9300 | -124.9153 | -124.9956 | 0.0728 | 22:47:43 | |
AUDUSD 8Y FWD | -194.2300 | -154.8200 | -194.2261 | -194.3052 | 0.0717 | 22:47:43 | |
AUDUSD 9Y FWD | -265.8500 | -222.2300 | -265.8434 | -265.9213 | 0.0706 | 22:47:43 | |
AUDUSD 10Y FWD | -324.5400 | -273.5800 | -324.5357 | -324.6125 | 0.0697 | 22:47:43 | |
AUDUSD 12Y FWD | -442.7300 | -376.9900 | -442.7263 | -442.8012 | 0.0679 | 22:47:43 | |
AUDUSD 15Y FWD | -619.1300 | -531.3300 | -619.1255 | -619.1974 | 0.0652 | 22:47:43 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 25/04 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核