Investing.com - 领先金融门户

XRP/ILS - XRP 以色列谢克尔

Synthetic
代码
交易平台
货币
XRP/ILSSyntheticILS
XRP/ILSInvesting.com指数ILS
货币
ILS
XRP/ILS以色列谢克尔
XRP/EUR欧元
XRP/PLN波兰兹罗提
XRP/SEK瑞典克朗
XRP/TRY土耳其里拉
XRP/RUB俄罗斯卢布
XRP/GBP英镑
XRP/MXN墨西哥比索
XRP/CAD加拿大元
XRP/USD美元
XRP/BRL巴西雷亚尔
XRP/ARS阿根廷比索
XRP/KRW韩元
XRP/IDR印尼盾
XRP/JPY日元
XRP/INR印度卢比
XRP/CNY人民币
XRP/HKD港币
XRP/MYR马来西亚林吉特
XRP/VND越南盾
XRP/THB泰铢
XRP/SAR沙特里亚尔
XRP/AED阿联酋迪拉姆
XRP/ZAR南非兰特
XRP/NGN尼日利亚奈拉
XRP/AUD澳大利亚元
免责声明
2.49001
+0.00927(+0.37%)
实时数据

XRP/ILS Synthetic 历史数据

时间范围
Daily
2023-11-09 - 2023-12-09
日期收盘 开盘高 低 交易量 涨跌幅
2.490012.490752.593232.46110-0.13%
2.493162.380472.499272.36294+4.77%
2.379732.368922.425592.31076+0.22%
2.374482.310862.382222.27309+2.74%
2.311242.325112.345222.26364-0.59%
2.324922.312922.376222.20629+0.50%
2.313292.298992.353212.29249+0.28%
2.306792.274672.311802.26873+1.40%
2.275042.259472.295142.24792+0.74%
2.258352.243652.266832.20835+0.62%
2.244392.249422.265502.22227-0.21%
2.249052.237182.260132.20690+0.54%
2.236892.299912.304022.20446-2.76%
2.300292.325692.377992.27694-1.11%
2.326062.319712.328312.29991+0.23%
2.320832.323642.339932.30284-0.07%
2.322512.280512.333482.26102+1.96%
2.277902.151102.297672.15110+5.89%
2.151102.271532.291942.13012-5.29%
2.271162.328642.340002.26241-2.37%
2.326232.269902.336632.23589+2.47%
2.270092.279382.283662.19667-0.40%
2.279202.283862.330672.18568-0.30%
2.286112.449752.476842.25943-6.86%
2.454482.358242.461492.34325+4.06%
2.358802.587902.588672.24326-8.91%
2.589452.546042.886932.48288+1.61%
2.548362.552592.583412.49866-0.12%
2.551442.539882.635222.47555+0.42%
2.540842.560882.577612.48628-1.02%
2.566952.632802.720002.44721-2.61%
最高
2.88693
涨跌幅
-5.53101
平均
2.35481
差价
0.75681
最低
2.13012