比特币 - Bitcoin

货币
77,537.7
-8.5(-0.01%)
实时数据·

比特币历史数据

时间范围
1日
2026-03-26 - 2026-04-26
77,501.177,623.677,639.377,451.221.89K-0.16%
77,623.277,431.877,888.177,201.623.00K+0.25%
77,431.878,257.778,526.377,297.148.78K-1.06%
78,257.778,185.178,611.576,982.861.59K+0.09%
78,185.176,332.779,446.376,150.771.69K+2.43%
76,332.775,849.176,863.974,847.550.42K+0.64%
75,848.273,806.876,528.273,763.458.58K+2.77%
73,807.275,708.076,218.173,785.240.67K-2.51%
75,708.077,126.177,411.875,502.333.17K-1.84%
77,127.275,171.478,268.474,558.288.66K+2.60%
75,171.474,800.375,444.073,395.255.47K+0.50%
74,800.374,164.275,384.173,561.051.71K+0.86%
74,164.974,436.176,043.773,874.897.85K-0.42%
74,478.870,742.474,874.270,575.384.73K+5.28%
70,744.273,047.973,136.670,554.843.88K-3.15%
73,046.172,967.473,765.472,562.930.98K+0.12%
72,961.671,787.873,401.271,438.960.69K+1.64%
71,784.071,092.973,053.270,488.158.89K+0.95%
71,108.571,933.672,835.170,749.268.29K-1.15%
71,939.068,846.872,669.767,753.170.34K+4.48%
68,852.669,023.070,265.068,435.566.69K-0.23%
69,011.967,298.169,114.966,624.235.99K+2.55%
67,297.566,958.467,529.466,775.324.06K+0.51%
66,955.166,898.467,283.766,284.337.99K+0.08%
66,898.368,104.468,639.165,773.464.32K-1.77%
68,101.068,264.669,261.567,589.759.86K-0.25%
68,268.366,764.168,503.466,004.670.23K+2.27%
66,754.665,995.668,097.965,795.163.65K+1.15%
65,994.666,365.767,076.865,015.234.74K-0.56%
66,364.366,396.067,265.565,947.736.57K-0.05%
66,395.868,812.669,153.665,578.292.63K-3.51%
68,812.671,326.871,419.068,172.268.45K-3.52%
最高:
79,446.3
涨跌幅:
8.7
平均:
72,116.5
差价:
14,431.1
最低:
65,015.2
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。