注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
比特币 - Bitcoin
从投资组合添加/删除
添加至投资组合
市值:
$59.97B
流通总量:
BTC17.43M
发行总量:
BTC21.00M
成交量(24H):
$4.27B
当日幅度:
3,243.1 - 3,461.7
涨跌(7日):
-2.69%
| 标题 | 交易平台 | 最新 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Index | Investing.com | 3,449.7 | 3,461.7 | 3,243.1 | +5.82% | 401.60K | 22:29:56 | ||
| BTC/USD | Coinbene | 3,430.1 | 3,445.2 | 3,217.3 | +6.20% | 56.27K | 22:29:50 | ||
| BTC/USD | HitBTC | 3,528.3 | 3,554.6 | 3,308.8 | +5.22% | 43.49K | 22:29:51 | ||
| BTC/USD | OKEx | 3,432.9 | 3,451.5 | 3,218.2 | +5.50% | 39.59K | 22:29:34 | ||
| BTC/USD | Binance | 3,440.0 | 3,450.0 | 3,215.2 | +5.73% | 37.05K | 22:29:13 | ||
| BTC/USD | 火币网 | 3,431.9 | 3,450.0 | 3,218.0 | +6.17% | 34.64K | 22:29:37 | ||
| BTC/USD | BitForex | 3,431.15 | 3,451.29 | 3,220.13 | +6.17% | 25.34K | 22:29:57 | ||
| BTC/USD | Bitfinex | 3,539.0 | 3,600.0 | 3,280.0 | +6.81% | 24.87K | 22:29:33 | ||
| BTC/USD | SIMEX | 3,400.73 | 3,430.18 | 3,430.18 | +6.35% | 18.60K | 22:29:51 | ||
| BTC/USD | Bibox | 3,450.8 | 3,451.0 | 3,214.4 | +6.81% | 11.75K | 22:29:52 | ||
| BTC/USD | GDAX | 3,409.3 | 3,447.5 | 3,183.4 | +6.33% | 11.30K | 22:29:53 | ||
| BTC/USD | Bit-Z | 3,438.6 | 3,450.0 | 3,213.4 | +6.43% | 9.69K | 22:29:46 | ||
| BTC/USD | BitStamp | 3,406.1 | 3,440.0 | 3,180.0 | +6.23% | 9.38K | 22:29:54 | ||
| BTC/USD | EXX | 3,419.2 | 3,432.6 | 3,221.8 | +5.94% | 9.13K | 22:29:53 | ||
| BTC/USD | Allcoin | 3,455.7 | 3,482.3 | 3,206.5 | +3.36% | 8.87K | 22:29:57 | ||
| BTC/USD | ZB.COM | 3,423.3 | 3,447.9 | 3,216.2 | +5.95% | 8.77K | 22:29:52 | ||
| BTC/USD | BitMart | 3,435.14 | 3,449.74 | 3,216.78 | +6.40% | 7.95K | 22:29:52 | ||
| BTC/USD | Kraken | 3,410.7 | 3,443.8 | 3,184.0 | +6.46% | 7.59K | 22:29:48 | ||
| BTC/USD | Exrates | 3,437.49811 | 3,581.00000 | 3,323.00000 | -0.23% | 6.85K | 22:26:59 | ||
| BTC/USD | CoinTiger | 3,426.1 | 3,432.1 | 3,200.0 | +6.21% | 5.64K | 22:29:52 | ||
| BTC/USD | Gemini | 3,406.3 | 3,406.3 | 3,406.3 | +6.25% | 3.11K | 22:29:47 | ||
| BTC/USD | itBit | 3,406.9 | 3,449.0 | 3,180.3 | +6.25% | 2.69K | 22:29:45 | ||
| BTC/USD | p2pb2b | 3,597.00 | 3,610.00 | 3,410.00 | +5.22% | 2.58K | 22:29:20 | ||
| BTC/USD | COINEGG | 3,437.7423 | 3,469.6384 | 3,200.0321 | +6.81% | 1.88K | 22:29:57 | ||
| BTC/USD | CoinHub | 3,532.52 | 3,298.09 | 3,547.28 | +6.29% | 1.74K | 22:29:46 | ||
| BTC/USD | QUOINE | 3,415.9 | 3,445.1 | 3,185.8 | +6.41% | 1.49K | 22:29:55 | ||
| BTC/USD | Exmo | 3,506.1 | 3,533.4 | 3,292.2 | +5.70% | 1.32K | 22:29:55 | ||
| BTC/USD | Livecoin | 3,352.0 | 3,600.0 | 3,200.0 | +3.32% | 1.31K | 22:29:24 | ||
| BTC/USD | LakeBTC | 4,061.6 | 4,062.2 | 3,847.1 | +5.11% | 0.96K | 22:29:53 | ||
| BTC/USD | ABCC | 3,427.20 | 3,436.02 | 3,215.02 | +5.98% | 1.11K | 22:29:54 | ||
| BTC/USD | Bittrex | 3,432.5 | 3,454.3 | 3,210.8 | +5.48% | 0.87K | 22:29:37 | ||
| BTC/USD | Poloniex | 3,435.7 | 3,456.8 | 3,216.0 | +6.34% | 0.84K | 22:29:55 | ||
| BTC/USD | BitMax | 3,435.13 | 3,448.30 | 3,217.42 | +6.32% | 0.83K | 22:29:52 | ||
| BTC/USD | Upbit | 3,432.5 | 3,454.3 | 3,217.9 | +6.40% | 0.72K | 22:29:34 | ||
| BTC/USD | Gate.io | 3,436.0 | 3,449.0 | 3,216.6 | +5.67% | 0.68K | 22:29:54 | ||
| BTC/USD | CEX.IO | 3,471.7 | 3,500.0 | 3,258.0 | +6.21% | 0.66K | 22:29:56 | ||
| BTC/USD | CryptalDash | 3,423.54 | 6,800.00 | 3,000.00 | +12.55% | 0.41K | 22:29:36 | ||
| BTC/USD | Bitrue | 3,423.00 | 3,448.99 | 3,216.68 | +5.92% | 0.31K | 22:20:31 | ||
| BTC/USD | CoinAll | 3,430.6524 | 3,451.5449 | 3,218.1800 | +5.41% | 0.29K | 22:29:57 | ||
| BTC/USD | Kucoin | 3,432.4 | 3,450.0 | 3,217.0 | +5.52% | 0.23K | 22:29:38 | ||
| BTC/USD | Cobinhood | 3,444.4 | 3,450.0 | 3,221.8 | +5.92% | 0.18K | 22:29:42 | ||
| BTC/USD | bitFlyer | 3,398.9 | 3,398.9 | 3,398.9 | +5.89% | 0.16K | 22:29:25 | ||
| BTC/USD | OKCoin | 3,404.4 | 3,428.3 | 3,180.8 | +6.35% | 0.10K | 22:29:57 | ||
| BTC/USD | YoBit | 3,592.3 | 3,610.0 | 3,398.0 | +5.09% | 0.09K | 22:29:54 | ||
| BTC/USD | Liqui | 3,423.7 | 3,434.6 | 3,226.6 | +5.57% | 0.08K | 22:29:44 | ||
| BTC/USD | GetBTC | 3,440.5 | 3,440.5 | 3,440.5 | +6.31% | 0.07K | 22:29:54 | ||
| BTC/USD | xBTCe | 3,525.2 | 6.6 | 56.8 | +6.28% | 0.06K | 22:29:57 | ||
| BTC/USD | BTC-Alpha | 3,569.9 | 3,592.9 | 3,301.0 | +6.67% | 0.05K | 22:29:41 | ||
| BTC/USD | Cryptopia | 3,424.0 | 3,450.2 | 3,210.2 | +5.53% | 0.02K | 22:28:58 | ||
| BTC/USD | QuadrigaCX | 3,700.0 | 3,899.9 | 3,499.9 | +2.78% | 0.01K | 22:28:59 | ||
| BTC/USD | Bitlish | 3,409.39 | 3,409.39 | 3,189.51 | +5.19% | 0.01K | 22:29:03 | ||
| BTC/USD | C2CX | 3,242.6 | 3,307.7 | 3,289.1 | -1.96% | 0.01K | 14:43:25 | ||
| BTC/USD | ANX | 3,199.5 | 3,327.5 | 2,790.0 | +4.59% | 0.01K | 22:27:56 | ||
| BTC/USD | Tidebit | 3,235.9 | 4,400.2 | 3,200.1 | +0.10% | 0.01K | 22:10:21 | ||
| BTC/USD | BigONE | 3,437.0 | 3,445.4 | 3,225.8 | +5.76% | 0.01K | 22:29:56 | ||
| BTC/USD | Gatecoin | 3,270.5 | 3,442.4 | 3,201.0 | +1.32% | 0.00K | 22:29:30 | ||
| BTC/USD | CoinsBank | 3,409.8 | 3,409.8 | 3,409.8 | +6.52% | 0 | 22:29:56 | ||
| BTC/USD | Trade By Trade | 2,556.6 | 2,556.6 | 2,556.6 | -34.45% | 0 | 19:25:02 | ||
| BTC/USD | Tidex | 3,823.1181 | 3,823.1181 | 3,396.5999 | +12.56% | 0 | 22:29:12 | ||
| BTC/USD | BitMEX | 3,405.0 | 3,450.0 | 3,177.0 | +6.26% | 0 | 22:29:56 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核
免责声明： Fusion Media在此提请您注意本网站所含数据并非实时、准确。所有差价合约（如股票、指数、期货）、加密货币及外汇价格系由做市商提供而非由交易所提供，因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格，不宜为交易目的使用。因此，对于因使用该等数据而可能导致的任何交易损失，Fusion Media不承担任何责任。
Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本，这是风险最大的投资形式之一。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
