日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,766.00 | 3,725.00 | 3,774.80 | 3,700.00 | 0.42K | +1.15% | |
3,723.00 | 3,710.00 | 3,730.00 | 3,654.20 | 0.61K | -0.19% | |
3,730.00 | 3,800.00 | 3,800.00 | 3,729.80 | 0.36K | -2.13% | |
3,811.00 | 3,800.00 | 3,820.00 | 3,785.00 | 0.14K | +1.30% | |
3,762.00 | 3,750.00 | 3,770.00 | 3,738.00 | 0.26K | +0.86% | |
3,730.00 | 3,665.00 | 3,730.00 | 3,665.00 | 0.18K | +2.98% | |
3,622.00 | 3,600.00 | 3,640.00 | 3,600.00 | 0.24K | +2.55% | |
3,532.00 | 3,490.00 | 3,545.00 | 3,490.00 | 0.17K | +0.97% | |
3,498.00 | 3,490.00 | 3,504.00 | 3,480.00 | 0.32K | -0.37% | |
3,511.00 | 3,520.00 | 3,524.60 | 3,505.00 | 0.15K | +0.89% | |
3,480.00 | 3,480.00 | 3,495.00 | 3,472.00 | 0.16K | -0.51% | |
3,498.00 | 3,530.00 | 3,530.00 | 3,474.00 | 0.37K | +0.29% | |
3,488.00 | 3,411.20 | 3,499.00 | 3,411.20 | 0.25K | +2.56% | |
3,401.00 | 3,405.00 | 3,418.00 | 3,395.00 | 0.30K | +0.65% | |
3,379.00 | 3,390.00 | 3,410.00 | 3,365.00 | 0.26K | -0.82% | |
3,407.00 | 3,340.00 | 3,429.60 | 3,309.20 | 0.40K | +2.40% | |
3,327.00 | 3,385.00 | 3,385.00 | 3,323.00 | 0.25K | +0.39% | |
3,314.00 | 3,420.00 | 3,420.00 | 3,300.00 | 0.59K | -4.22% | |
3,460.00 | 3,450.00 | 3,505.00 | 3,450.00 | 0.45K | -0.55% | |
3,479.00 | 3,550.00 | 3,569.00 | 3,460.00 | 0.23K | -0.43% | |
3,494.00 | 3,449.60 | 3,511.00 | 3,449.60 | 0.16K | +1.54% | |
3,441.00 | 3,411.20 | 3,455.00 | 3,406.00 | 0.25K | +0.85% | |
3,412.00 | 3,438.00 | 3,440.00 | 3,395.00 | 1.84K | -0.70% | |
3,436.00 | 3,340.00 | 3,439.80 | 3,339.00 | 1.52K | +3.78% | |
3,311.00 | 3,270.00 | 3,335.00 | 3,243.00 | 1.60K | +1.28% | |
3,269.00 | 3,245.00 | 3,275.00 | 3,233.00 | 1.07K | +1.21% | |
3,230.00 | 3,230.00 | 3,265.00 | 3,212.00 | 1.22K | -1.34% | |
3,274.00 | 3,225.00 | 3,283.00 | 3,225.00 | 1.19K | +0.55% | |
3,256.00 | 3,279.00 | 3,280.00 | 3,222.00 | 1.09K | -0.15% | |
3,261.00 | 3,293.00 | 3,300.00 | 3,241.20 | 0.95K | -13.41% |