锡期货 - (TIN)

伦敦
货币 USD
32,404.00
-371.00(-1.13%)
闭盘

锡期货历史数据

时间范围
Daily
2025-02-03 - 2025-03-01
32,404.0033,000.0032,925.0032,950.00-1.13%
32,404.0033,000.0032,925.0032,950.00-1.13%
32,775.0033,200.0033,100.0033,150.001.79K-1.41%
32,775.0033,200.0033,100.0033,150.001.79K-1.41%
33,244.0033,675.0033,675.0033,675.002.72K-1.29%
33,244.0033,675.0033,675.0033,675.002.72K-1.29%
33,677.0033,500.0033,425.0033,450.003.16K+0.84%
33,677.0033,500.0033,425.0033,450.003.16K+0.84%
33,396.0033,200.0033,150.0033,150.001.96K+2.13%
33,396.0033,200.0033,150.0033,150.001.96K+2.13%
32,699.0032,800.0032,675.0032,675.002.60K-0.24%
32,699.0032,800.0032,675.0032,675.002.60K-0.24%
32,779.0033,000.0032,950.0032,975.002.92K+0.30%
32,779.0033,000.0032,950.0032,975.002.92K+0.30%
32,681.0032,700.0032,600.0032,600.003.33K+0.06%
32,681.0032,700.0032,600.0032,600.003.33K+0.06%
32,662.0032,700.0032,605.0032,610.003.56K+2.13%
32,662.0032,700.0032,605.0032,610.003.56K+2.13%
31,981.0031,750.0031,700.0031,750.002.90K+1.27%
31,981.0031,750.0031,700.0031,750.002.90K+1.27%
31,581.0031,700.0031,675.0031,700.002.87K+1.34%
31,581.0031,700.0031,675.0031,700.002.87K+1.34%
31,164.0031,075.0031,050.0031,075.001.75K+0.06%
31,164.0031,075.0031,050.0031,075.001.75K-3.83%
31,145.0031,350.0031,200.0031,180.002.18K+0.12%
31,109.0031,275.0031,215.0031,225.002.04K+0.35%
31,002.0031,150.0031,075.0031,125.001.97K+0.66%
30,800.0030,450.0030,450.0030,450.002.93K+1.76%
30,267.0030,300.0030,240.0030,250.001.23K+1.15%
29,924.0029,850.0029,750.0029,775.000.93K-0.59%
最高:
33,675.00
涨跌幅:
7.65
平均:
32,211.10
差价:
3,900.00
最低:
29,775.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。