注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| SI | 差价合约 | USD | 实时 | |
| SVRTSc1 | 莫斯科 | USD | 延迟 | |
| SI1! | 芝加哥商品交易所 | USD | 延迟 | |
| SIc1 | 芝加哥商品交易所 | USD | 延迟 | |
| SIc2 | 芝加哥商品交易所 | USD | 延迟 | |
| SIc3 | 芝加哥商品交易所 | USD | 延迟 | |
| SIc4 | 芝加哥商品交易所 | USD | 延迟 | |
| SIc5 | 芝加哥商品交易所 | USD | 延迟 | |
| SIc6 | 芝加哥商品交易所 | USD | 延迟 | |
| JSVc1 | 东京商品交易所 | JPY | 延迟 | |
| XAG/USD | Binance Futures | USD | 实时 |
| 名称 | 月份 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Silver Perpetual | 57.13 | 56.95 | 59.10 | 56.41 | +0.18 | +0.32% | 10:06:53 |
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| 白银ETF-iShares | SLV | 52.36 | +1.12% | 24.75M | 03:59:59 | ||
| 白银ETF-ProShares两倍做空 | ZSL | 32.25 | -2.18% | 2.17M | 03:59:59 | ||
| 白银ETF-ProShares两倍做多 | AGQ | 65.12 | +2.17% | 2.78M | 03:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 55.01 | +1.08% | 1.44M | 03:59:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.27 | +1.34% | 153.01K | 25/06 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.99 | +0.51% | 95.60K | 25/06 | ||
| WisdomTree Physical Silver | PHAG | 46.59 | -1.52% | 102.06K | 25/06 | ||
| WisdomTree Physical Silver | PHAG | 53.11 | -1.01% | 60.28K | 25/06 | ||
| WisdomTree Physical Silver | VZLC | 46.65 | -1.37% | 76.24K | 25/06 | ||
| WisdomTree Physical Silver | PHSP | 4,015.50 | -1.46% | 57.71K | 25/06 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 10.52 | -3.13% | 84.69K | 25/06 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 10.52 | -2.77% | 31.91K | 25/06 | ||
| WisdomTree Physical Silver | PHAG | 46.59 | -1.65% | 42.48K | 25/06 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 11.97 | -2.37% | 39.68K | 25/06 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.99 | +1.01% | 0.36K | 25/06 | ||
| WisdomTree Physical Silver | 1673 | 8,400.0 | -0.10% | 4.10K | 09:47:58 | ||
| WisdomTree Silver | SLVR | 47.68 | -1.12% | 4.45K | 25/06 | ||
| 白银ETF-iShares | SLV | 914.41 | +0.26% | 2.01K | 04:59:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 10.51 | -3.22% | 8.71K | 25/06 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 8,529 | -2.73% | 6.77K | 25/06 | ||
| WisdomTree Silver | SLVR | 41.86 | -1.55% | 6.75K | 25/06 | ||
| WisdomTree Silver | SLVRP | 41.87 | -1.64% | 4.30K | 25/06 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 43.33 | -2.26% | 5.43K | 04:01:29 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 30.54 | +1.66% | 2.10K | 04:01:29 | ||
| 白银ETF-iShares | I6H | 46.03 | -2.71% | 0 | 04:04:59 | ||
| abrdn Physical Silver Shares | SIVR | 1,030.00 | -5.07% | 18.00 | 25/06 | ||
| WisdomTree Physical Silver | PHAGN | 945.38 | -4.61% | 0 | 04:59:59 |
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Silver | 1,113.1125 | 1,132.6748 | 1,110.3041 | -25.7215 | -2.26% | 10:07:14 | ||
| Bloomberg Silver TR | 1,078.77 | 1,083.46 | 1,078.77 | -24.81 | -2.25% | 10:07:18 | ||
| Bloomberg Silver | 420.82 | 422.65 | 420.82 | -9.72 | -2.26% | 10:07:18 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核