注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| SI | 差价合约 | USD | 实时 | |
| SVRTSc1 | 莫斯科 | USD | 延迟 | |
| SI1! | 芝加哥商品交易所 | USD | 延迟 | |
| SIc1 | 芝加哥商品交易所 | USD | 延迟 | |
| SIc2 | 芝加哥商品交易所 | USD | 延迟 | |
| SIc3 | 芝加哥商品交易所 | USD | 延迟 | |
| SIc4 | 芝加哥商品交易所 | USD | 延迟 | |
| SIc5 | 芝加哥商品交易所 | USD | 延迟 | |
| SIc6 | 芝加哥商品交易所 | USD | 延迟 | |
| JSVc1 | 东京商品交易所 | JPY | 延迟 | |
| XAG/USD | Binance Futures | USD | 实时 |
| 名称 | 月份 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Silver Perpetual | 58.69 | 58.64 | 59.10 | 55.73 | +0.05 | +0.09% | 00:08:53 |
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| 白银ETF-iShares | SLV | 53.04 | +2.42% | 15.50M | 00:08:36 | ||
| 白银ETF-ProShares两倍做空 | ZSL | 31.31 | -5.03% | 1.41M | 00:06:50 | ||
| 白银ETF-ProShares两倍做多 | AGQ | 66.85 | +4.87% | 1.89M | 00:08:41 | ||
| abrdn Physical Silver Shares | SIVR | 55.76 | +2.46% | 912.49K | 00:07:50 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.27 | +1.34% | 153.01K | 23:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.03 | +2.91% | 95.60K | 21:58:41 | ||
| WisdomTree Physical Silver | PHAG | 46.59 | -1.52% | 102.06K | 23:35:06 | ||
| WisdomTree Physical Silver | PHAG | 53.11 | -1.01% | 60.28K | 23:35:59 | ||
| WisdomTree Physical Silver | PHSP | 4,015.50 | -1.46% | 57.71K | 23:35:59 | ||
| WisdomTree Physical Silver | VZLC | 46.59 | -1.50% | 76.24K | 23:28:09 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 10.51 | -3.24% | 84.69K | 23:26:51 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 10.51 | -2.84% | 31.87K | 23:30:13 | ||
| WisdomTree Physical Silver | PHAG | 46.59 | -1.66% | 42.48K | 23:35:19 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 11.97 | -2.41% | 39.68K | 23:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.03 | +3.14% | 0.36K | 20:06:06 | ||
| WisdomTree Physical Silver | 1673 | 8,408.0 | -7.69% | 31.26K | 14:30:29 | ||
| WisdomTree Silver | SLVR | 47.68 | -1.12% | 4.45K | 23:35:59 | ||
| 白银ETF-iShares | SLV | 928.00 | +1.75% | 147.00 | 25/06 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 10.00 | -7.89% | 8.71K | 20:30:01 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 8,529 | -2.73% | 6.77K | 25/06 | ||
| WisdomTree Silver | SLVR | 41.84 | -1.60% | 6.75K | 23:29:32 | ||
| WisdomTree Silver | SLVRP | 41.87 | -1.64% | 4.30K | 23:35:07 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 44.33 | 0.00% | 0 | 25/06 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 30.04 | 0.00% | 0 | 25/06 | ||
| 白银ETF-iShares | I6H | 47.30 | 0.00% | 0 | 25/06 | ||
| abrdn Physical Silver Shares | SIVR | 1,030.00 | 0.00% | 0 | 04:59:59 | ||
| WisdomTree Physical Silver | PHAGN | 991.08 | 0.00% | 0 | 04:59:59 |
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Silver | 1,144.9739 | 1,151.9465 | 1,100.5230 | +11.6989 | +1.03% | 00:08:54 | ||
| Bloomberg Silver TR | 1,109.53 | 1,115.26 | 1,066.46 | +11.45 | +1.04% | 00:08:48 | ||
| Bloomberg Silver | 432.87 | 435.10 | 416.06 | +4.42 | +1.03% | 00:08:48 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核