注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| SI | 差价合约 | USD | 实时 | |
| SVRTSc1 | 莫斯科 | USD | 延迟 | |
| SI1! | 芝加哥商品交易所 | USD | 延迟 | |
| SIc1 | 芝加哥商品交易所 | USD | 延迟 | |
| SIc2 | 芝加哥商品交易所 | USD | 延迟 | |
| SIc3 | 芝加哥商品交易所 | USD | 延迟 | |
| SIc4 | 芝加哥商品交易所 | USD | 延迟 | |
| SIc5 | 芝加哥商品交易所 | USD | 延迟 | |
| SIc6 | 芝加哥商品交易所 | USD | 延迟 | |
| JSVc1 | 东京商品交易所 | JPY | 延迟 | |
| XAG/USD | Binance Futures | USD | 实时 |
| 名称 | 月份 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Silver Perpetual | 59.08 | 58.23 | 59.68 | 56.64 | +0.85 | +1.46% | 19:50:26 |
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| 白银ETF-iShares | SLV | 52.68 | -1.13% | 14.26M | 03:59:59 | ||
| 白银ETF-ProShares两倍做空 | ZSL | 31.82 | +2.22% | 1.79M | 03:59:59 | ||
| 白银ETF-ProShares两倍做多 | AGQ | 65.91 | -2.27% | 1.86M | 03:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 55.34 | -1.20% | 977.27K | 03:59:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.25 | -1.32% | 33.18K | 16:14:36 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.96 | -1.64% | 4.36K | 19:21:00 | ||
| WisdomTree Physical Silver | PHAG | 47.24 | +2.48% | 19.78K | 19:45:09 | ||
| WisdomTree Physical Silver | PHAG | 53.74 | +2.03% | 19.69K | 19:48:32 | ||
| WisdomTree Physical Silver | VZLC | 47.13 | +2.18% | 32.30K | 19:27:39 | ||
| WisdomTree Physical Silver | PHSP | 4,063.50 | +2.30% | 2.58K | 19:50:25 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 10.79 | +4.41% | 11.34K | 19:45:38 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 10.76 | +4.35% | 5.82K | 19:13:10 | ||
| WisdomTree Physical Silver | PHAG | 47.18 | +2.32% | 7.14K | 19:50:05 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 12.26 | +3.90% | 8.57K | 19:33:14 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.99 | 0.00% | 0 | 29/06 | ||
| WisdomTree Physical Silver | 1673 | 8,501.0 | -1.67% | 9.84K | 14:30:29 | ||
| WisdomTree Silver | SLVR | 48.34 | +2.03% | 116.00 | 19:44:16 | ||
| 白银ETF-iShares | SLV | 918.72 | -1.64% | 0.30K | 04:59:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 10.65 | +3.03% | 0.01K | 15:04:23 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 8,710 | +0.94% | 540.00 | 18:01:35 | ||
| WisdomTree Silver | SLVR | 42.37 | +2.15% | 947.00 | 19:11:43 | ||
| WisdomTree Silver | SLVRP | 42.50 | +2.48% | 458.00 | 19:43:02 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 43.40 | -1.34% | 0.82K | 04:01:29 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 30.57 | -1.67% | 0.20K | 04:01:29 | ||
| 白银ETF-iShares | I6H | 46.10 | 0.00% | 0 | 04:04:59 | ||
| abrdn Physical Silver Shares | SIVR | 1,030.00 | -5.07% | 0.02K | 25/06 | ||
| WisdomTree Physical Silver | PHAGN | 942.51 | +1.26% | 0 | 04:59:59 |
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Silver | 1,151.6560 | 1,163.7614 | 1,105.2683 | +16.0370 | +1.41% | 19:50:34 | ||
| Bloomberg Silver TR | 1,117.23 | 1,127.09 | 1,079.96 | +16.32 | +1.48% | 19:50:24 | ||
| Bloomberg Silver | 435.47 | 439.49 | 421.11 | +6.14 | +1.43% | 19:50:34 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核