美元有望进一步走强 或成美股“拦路虎”
- 0001年1月1日
1
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
SI | 差价合约 | USD | 实时 | |
MSVc1 | 印度MCX | INR | 实时 | |
SVRTSc1 | 莫斯科 | USD | 延迟 | |
SAGc1 | 上海期货交易所 | CNY | 延迟 | |
JSVc1 | 东京商品交易所 | JPY | 延迟 | |
SIc1 | 芝加哥商品交易所 | USD | 延迟 | |
SIc2 | 芝加哥商品交易所 | USD | 延迟 | |
SIc3 | 芝加哥商品交易所 | USD | 延迟 | |
SIc4 | 芝加哥商品交易所 | USD | 延迟 | |
MSVc2 | 印度MCX | INR | 实时 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 24.8633 | +0.2195 | 24.6439 | 24.8853 | 24.4061 | 2508 | 12:10 | Q / C / O | |
Mar 24 | 24.483s | -0.262 | 24.640 | 24.650 | 24.483 | 25 | 03/26/24 | Q / C / O | |
Apr 24 | 24.735 | +0.110 | 24.685 | 24.910 | 24.685 | 18 | 11:09 | Q / C / O | |
May 24 | 25.000 | +0.248 | 24.770 | 25.045 | 24.505 | 61260 | 12:10 | Q / C / O | |
Jun 24 | 25.085 | +0.206 | 24.645 | 25.165 | 24.645 | 28 | 11:35 | Q / C / O | |
Jul 24 | 25.240 | +0.245 | 25.000 | 25.280 | 24.760 | 2377 | 12:09 | Q / C / O | |
Sep 24 | 25.460 | +0.228 | 25.145 | 25.510 | 25.000 | 609 | 11:50 | Q / C / O | |
Dec 24 | 25.790 | +0.245 | 25.510 | 25.790 | 25.340 | 163 | 11:55 | Q / C / O | |
Jan 25 | 25.715 | +0.055 | 25.715 | 25.715 | 25.715 | 2 | 03/27/24 | Q / C / O | |
Mar 25 | 25.790 | -0.052 | 25.790 | 25.790 | 25.790 | 12 | 07:48 | Q / C / O | |
May 25 | 26.041s | +0.132 | 26.041 | 26.041 | 26.041 | 0 | 03/27/24 | Q / C / O | |
Jul 25 | 26.162s | +0.134 | 26.162 | 26.162 | 26.162 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 26.401s | +0.136 | 26.401 | 26.401 | 26.401 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 26.370s | +0.141 | 26.370 | 26.370 | 26.370 | 0 | 03/27/24 | Q / C / O | |
Jan 26 | 26.564s | +0.141 | 26.564 | 26.564 | 26.564 | 0 | 03/27/24 | Q / C / O | |
Jul 26 | 27.161s | +0.141 | 27.161 | 27.161 | 27.161 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 27.263s | +0.141 | 27.263 | 27.263 | 27.263 | 0 | 03/27/24 | Q / C / O | |
Jul 27 | 27.371s | +0.141 | 27.371 | 27.371 | 27.371 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 27.473s | +0.141 | 27.473 | 27.473 | 27.473 | 0 | 03/27/24 | Q / C / O | |
Jul 28 | 27.581s | +0.141 | 27.581 | 27.581 | 27.581 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 27.683s | +0.141 | 27.683 | 27.683 | 27.683 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核