92,516.00 | 92,046.00 | 93,939.00 | 91,770.00 | 217.57K | +0.68% | |
91,887.00 | 92,050.00 | 92,776.00 | 91,300.00 | 154.03K | -0.36% | |
92,219.00 | 89,594.00 | 92,544.00 | 89,142.00 | 222.05K | +3.42% | |
89,172.00 | 90,199.00 | 90,200.00 | 88,301.00 | 147.56K | -0.98% | |
90,058.00 | 89,900.00 | 90,600.00 | 89,420.00 | 142.42K | +0.25% | |
89,836.00 | 88,477.00 | 90,451.00 | 88,161.00 | 184.74K | +1.81% | |
88,238.00 | 89,555.00 | 89,555.00 | 88,065.00 | 99.70K | -0.91% | |
89,050.00 | 89,433.00 | 89,777.00 | 88,780.00 | 107.29K | -0.49% | |
89,487.00 | 89,499.00 | 90,265.00 | 89,006.00 | 118.00K | +0.48% | |
89,059.00 | 87,377.00 | 89,642.00 | 87,272.00 | 203.98K | +2.32% | |
87,037.00 | 84,583.00 | 87,240.00 | 84,511.00 | 187.30K | +2.99% | |
84,508.00 | 83,804.00 | 85,085.00 | 83,267.00 | 173.78K | +0.92% | |
83,740.00 | 83,611.00 | 84,330.00 | 83,010.00 | 106.40K | +0.05% | |
83,694.00 | 82,989.00 | 83,838.00 | 82,358.00 | 108.53K | +1.02% | |
82,852.00 | 85,163.00 | 85,785.00 | 82,420.00 | 200.48K | -2.58% | |
85,047.00 | 83,500.00 | 85,957.00 | 83,199.00 | 143.85K | +1.65% | |
83,666.00 | 83,389.00 | 84,099.00 | 82,711.00 | 99.34K | +0.39% | |
83,337.00 | 84,638.00 | 84,638.00 | 82,849.00 | 127.95K | -1.54% | |
84,638.00 | 85,113.00 | 85,113.00 | 84,164.00 | 72.79K | +1.12% | |
83,699.00 | 84,500.00 | 84,918.00 | 83,230.00 | 0.44K | -1.45% | |
84,930.00 | 84,711.00 | 85,113.00 | 84,000.00 | 0.27K | +1.19% | |
83,929.00 | 85,325.00 | 85,414.00 | 83,511.00 | 2.86K | -1.91% | |
85,561.00 | 84,887.00 | 85,790.00 | 84,856.00 | 4.69K | +0.59% | |
85,059.00 | 84,950.00 | 85,700.00 | 84,356.00 | 28.63K | +0.22% |