日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
82,423.00 | 82,230.00 | 83,049.00 | 82,100.00 | 113.20K | +0.05% | |
82,380.00 | 82,001.00 | 82,748.00 | 81,600.00 | 123.71K | +0.22% | |
82,200.00 | 82,417.00 | 82,800.00 | 81,888.00 | 107.02K | -0.15% | |
82,321.00 | 82,200.00 | 82,450.00 | 81,002.00 | 131.66K | +0.02% | |
82,301.00 | 84,800.00 | 84,800.00 | 82,201.00 | 112.38K | -3.19% | |
85,009.00 | 85,097.00 | 85,397.00 | 84,400.00 | 47.15K | +0.09% | |
84,932.00 | 85,330.00 | 85,800.00 | 84,775.00 | 32.85K | -0.16% | |
85,067.00 | 85,209.00 | 85,739.00 | 84,808.00 | 34.85K | +0.02% | |
85,047.00 | 85,361.00 | 85,720.00 | 84,601.00 | 55.07K | -0.26% | |
85,266.00 | 84,600.00 | 85,425.00 | 84,350.00 | 60.53K | +1.20% | |
84,257.00 | 84,274.00 | 87,444.00 | 84,100.00 | 110.06K | +0.20% | |
84,090.00 | 83,842.00 | 84,148.00 | 83,503.00 | 23.53K | +0.23% | |
83,895.00 | 83,916.00 | 84,543.00 | 83,005.00 | 64.65K | +0.24% | |
83,691.00 | 83,240.00 | 84,258.00 | 83,075.00 | 57.14K | +0.71% | |
83,099.00 | 82,237.00 | 83,339.00 | 82,100.00 | 49.44K | +1.23% | |
82,086.00 | 81,001.00 | 82,200.00 | 80,000.00 | 57.51K | +1.12% | |
81,173.00 | 80,400.00 | 81,275.00 | 80,293.00 | 40.28K | +1.18% | |
80,229.00 | 78,360.00 | 80,390.00 | 78,360.00 | 56.29K | +2.53% | |
78,246.00 | 77,000.00 | 78,316.00 | 76,725.00 | 50.03K | +1.81% | |
76,852.00 | 76,640.00 | 77,538.00 | 76,475.00 | 43.86K | +2.43% | |
75,030.00 | 74,784.00 | 75,200.00 | 74,421.00 | 129.94K | +0.53% | |
74,631.00 | 74,590.00 | 74,800.00 | 74,380.00 | 68.70K | +0.11% |