日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,578.01 | 2,584.64 | 2,598.16 | 2,562.25 | 128.37K | +7.48% | |
2,578.01 | 2,584.64 | 2,598.16 | 2,562.25 | 128.37K | +7.48% | |
2,398.58 | 2,419.90 | 2,419.90 | 2,385.04 | 127.84K | -1.37% | |
2,398.58 | 2,419.90 | 2,419.90 | 2,385.04 | 127.84K | -1.37% | |
2,431.83 | 2,438.80 | 2,438.80 | 2,420.66 | 172.87K | -0.29% | |
2,431.83 | 2,438.80 | 2,438.80 | 2,420.66 | 172.87K | -0.29% | |
2,438.80 | 2,435.00 | 2,463.00 | 2,402.00 | 125.22K | -0.07% | |
2,438.80 | 2,435.00 | 2,463.00 | 2,402.00 | 125.22K | -0.07% | |
2,440.39 | 2,437.00 | 2,455.89 | 2,424.94 | 508.64K | -0.46% | |
2,440.39 | 2,437.00 | 2,455.89 | 2,424.94 | 508.64K | -0.46% | |
2,451.67 | 2,461.00 | 2,463.00 | 2,431.50 | 121.98K | -0.59% | |
2,451.67 | 2,461.00 | 2,463.00 | 2,431.50 | 121.98K | -0.59% | |
2,466.24 | 2,508.94 | 2,508.94 | 2,457.93 | 163.50K | -2.62% | |
2,466.24 | 2,508.94 | 2,508.94 | 2,457.93 | 163.50K | -2.62% | |
2,532.51 | 2,530.00 | 2,534.90 | 2,513.11 | 100.47K | +0.34% | |
2,532.51 | 2,530.00 | 2,534.90 | 2,513.11 | 100.47K | +0.34% | |
2,524.04 | 2,535.77 | 2,537.82 | 2,511.12 | 67.14K | -0.64% | |
2,524.04 | 2,535.77 | 2,537.82 | 2,511.12 | 67.14K | -0.64% | |
2,540.21 | 2,526.00 | 2,544.01 | 2,522.01 | 89.87K | +0.02% | |
2,540.21 | 2,526.00 | 2,544.01 | 2,522.01 | 89.87K | +0.02% | |
2,539.75 | 2,505.04 | 2,544.00 | 2,505.04 | 236.65K | +2.28% | |
2,539.75 | 2,505.04 | 2,544.00 | 2,505.04 | 236.65K | +2.28% | |
2,483.14 | 2,483.97 | 2,495.36 | 2,461.01 | 292.28K | -0.05% | |
2,483.14 | 2,483.97 | 2,495.36 | 2,461.01 | 292.28K | -0.05% | |
2,484.34 | 2,455.00 | 2,486.40 | 2,455.00 | 75.10K | +1.65% | |
2,484.34 | 2,455.00 | 2,486.40 | 2,455.00 | 75.10K | -3.63% | |
2,444.13 | 2,447.74 | 2,467.98 | 2,435.00 | 143.13K | +0.33% | |
2,436.00 | 2,402.00 | 2,445.01 | 2,370.00 | 253.53K | +0.85% | |
2,415.57 | 2,417.97 | 2,419.18 | 2,401.10 | 280.64K | +0.34% | |
2,407.49 | 2,430.20 | 2,432.99 | 2,397.79 | 302.00K | -0.14% |