日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,595.00 | 7,600.00 | 7,610.00 | 7,574.00 | 7.39K | +0.04% | |
7,595.00 | 7,600.00 | 7,610.00 | 7,574.00 | 7.39K | +0.04% | |
7,592.00 | 7,606.00 | 7,608.00 | 7,580.00 | 12.32K | +0.34% | |
7,592.00 | 7,606.00 | 7,608.00 | 7,580.00 | 12.32K | +0.34% | |
7,566.00 | 7,540.00 | 7,595.00 | 7,533.00 | 14.46K | +0.36% | |
7,566.00 | 7,540.00 | 7,595.00 | 7,533.00 | 14.46K | +0.36% | |
7,539.00 | 7,530.00 | 7,562.00 | 7,520.00 | 16.36K | +0.21% | |
7,539.00 | 7,530.00 | 7,562.00 | 7,520.00 | 16.36K | +0.21% | |
7,523.00 | 7,516.00 | 7,542.00 | 7,512.00 | 18.61K | -0.52% | |
7,523.00 | 7,516.00 | 7,542.00 | 7,512.00 | 18.61K | -0.52% | |
7,562.00 | 7,575.00 | 7,600.00 | 7,521.00 | 33.78K | -0.37% | |
7,562.00 | 7,575.00 | 7,600.00 | 7,521.00 | 33.78K | -0.37% | |
7,590.00 | 7,598.00 | 7,616.00 | 7,573.00 | 37.65K | -0.33% | |
7,590.00 | 7,598.00 | 7,616.00 | 7,573.00 | 37.65K | -0.33% | |
7,615.00 | 7,556.00 | 7,671.00 | 7,544.00 | 77.68K | +0.71% | |
7,615.00 | 7,556.00 | 7,671.00 | 7,544.00 | 77.68K | +0.71% | |
7,561.00 | 7,567.00 | 7,592.00 | 7,525.00 | 52.44K | -0.03% | |
7,561.00 | 7,567.00 | 7,592.00 | 7,525.00 | 52.44K | -0.03% | |
7,563.00 | 7,538.00 | 7,584.00 | 7,534.00 | 43.44K | +0.49% | |
7,563.00 | 7,538.00 | 7,584.00 | 7,534.00 | 43.44K | +0.49% | |
7,526.00 | 7,526.00 | 7,526.00 | 7,526.00 | +0.07% | ||
7,526.00 | 7,526.00 | 7,526.00 | 7,526.00 | +0.07% | ||
7,521.00 | 7,507.00 | 7,507.00 | 7,507.00 | 0.01K | -0.17% | |
7,521.00 | 7,507.00 | 7,507.00 | 7,507.00 | 0.01K | -0.17% | |
7,534.00 | 7,533.00 | 7,535.00 | 7,533.00 | 0.19K | -0.80% | |
7,534.00 | 7,533.00 | 7,535.00 | 7,533.00 | 0.19K | +0.19% | |
7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.00% | ||
7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.00% | ||
7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.00% | ||
7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.00K | 0.00% |