日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,401.5 | 1,390.0 | 1,401.5 | 1,390.0 | 0.05K | +3.00% | |
1,360.7 | 1,355.0 | 1,365.0 | 1,355.0 | 0.01K | +0.05% | |
1,360.0 | 1,360.0 | 1,360.0 | 1,360.0 | 0.00% | ||
1,360.0 | 1,360.0 | 1,360.0 | 1,360.0 | 0.00K | -2.94% | |
1,401.2 | 1,402.8 | 1,402.8 | 1,389.0 | 0.04K | +2.88% | |
1,362.0 | 1,380.0 | 1,380.0 | 1,360.0 | 0.01K | -1.62% | |
1,384.4 | 1,390.0 | 1,398.0 | 1,371.9 | 0.01K | +1.42% | |
1,365.0 | 1,365.0 | 1,365.0 | 1,365.0 | 0.00% | ||
1,365.0 | 1,365.0 | 1,365.0 | 1,365.0 | -3.49% | ||
1,414.3 | 1,410.0 | 1,419.5 | 1,365.0 | 0.07K | +2.46% | |
1,380.4 | 1,415.0 | 1,420.0 | 1,360.0 | 0.02K | +0.07% | |
1,379.5 | 1,390.0 | 1,404.2 | 1,350.0 | 0.03K | -0.20% | |
1,382.3 | 1,420.0 | 1,420.0 | 1,380.0 | 0.08K | -2.66% | |
1,420.1 | 1,410.0 | 1,421.0 | 1,410.0 | 0.03K | +1.00% | |
1,406.1 | 1,380.0 | 1,408.0 | 1,350.0 | 0.14K | +2.64% | |
1,369.9 | 1,325.0 | 1,370.0 | 1,325.0 | 0.15K | +0.47% | |
1,363.5 | 1,370.0 | 1,370.0 | 1,357.8 | 0.05K | +2.47% | |
1,330.6 | 1,325.0 | 1,331.8 | 1,325.0 | 0.01K | +2.16% | |
1,302.5 | 1,310.0 | 1,325.0 | 1,295.0 | 0.12K | +0.39% | |
1,297.4 | 1,290.2 | 1,302.0 | 1,285.0 | 0.02K | +0.78% | |
1,287.4 | 1,282.0 | 1,290.0 | 1,282.0 | 0.01K | +1.17% | |
1,272.5 | 1,277.0 | 1,277.0 | 1,265.0 | 0.04K | -0.07% | |
1,273.4 | 1,282.0 | 1,282.0 | 1,271.0 | 0.06K | +0.19% | |
1,271.0 | 1,232.0 | 1,290.0 | 1,215.1 | 0.24K | +4.26% | |
1,219.1 | 1,240.0 | 1,240.0 | 1,202.1 | 0.47K | -4.12% | |
1,271.5 | 1,324.6 | 1,324.6 | 1,271.5 | 0.38K | -3.99% | |
1,324.4 | 1,375.0 | 1,375.0 | 1,324.1 | 0.28K | -3.97% | |
1,379.2 | 1,387.0 | 1,395.8 | 1,375.1 | 0.28K | -0.61% | |
1,387.7 | 1,379.9 | 1,390.0 | 1,367.1 | 0.40K | +1.67% | |
1,364.9 | 1,362.0 | 1,369.0 | 1,353.4 | 0.29K | -2.61% |