日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | +1.35% | ||
2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | +1.35% | ||
2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | -0.05% | ||
2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | -0.05% | ||
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | +0.47% | ||
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | +0.47% | ||
2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | -0.51% | ||
2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | -0.51% | ||
2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | +3.36% | ||
2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | +3.36% | ||
2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | -0.53% | ||
2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | -0.53% | ||
2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | +0.48% | ||
2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | +0.48% | ||
2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | -0.53% | ||
2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | -0.53% | ||
2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | -0.99% | ||
2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | -0.99% | ||
2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | -0.05% | ||
2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | -0.05% | ||
2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | +0.24% | ||
2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | +0.24% | ||
2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | -0.05% | ||
2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | -0.05% | ||
2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.00% | ||
2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.00% | ||
2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | -0.71% | ||
2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | -3.08% | ||
2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | -0.98% | ||
2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | +0.47% |