日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,780.00 | 1,780.00 | 2,241.00 | 1,780.00 | -20.68% | ||
2,244.00 | 1,780.00 | 2,244.00 | 1,780.00 | +0.09% | ||
2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | -0.49% | ||
2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | -0.13% | ||
2,256.00 | 1,780.00 | 2,256.00 | 1,780.00 | +0.18% | ||
2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | -2.85% | ||
2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | +2.20% | ||
2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | +0.40% | ||
2,259.00 | 1,780.00 | 2,259.00 | 1,780.00 | -1.78% | ||
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | -0.90% | ||
2,321.00 | 1,780.00 | 2,321.00 | 1,780.00 | +0.52% | ||
2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | +1.41% | ||
2,277.00 | 1,780.00 | 2,277.00 | 1,780.00 | -0.04% | ||
2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.00% | ||
2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | -0.04% | ||
2,279.00 | 2,279.00 | 2,279.00 | 2,279.00 | -0.87% | ||
2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | +0.61% | ||
2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | -0.70% | ||
2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | +0.52% | ||
2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | +0.57% | ||
2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | +0.89% | ||
2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | -0.40% | ||
2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | -0.04% | ||
2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | -0.44% | ||
2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | +0.44% | ||
2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | -0.57% | ||
2,279.00 | 2,279.00 | 2,279.00 | 2,279.00 | +0.49% | ||
2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | +2.25% | ||
2,218.00 | 2,218.00 | 2,218.00 | 2,218.00 | -0.94% | ||
2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | +25.79% |