伦敦汽油期货 - 2022年10月 (LGOV2)

1,029.88
+35.88(+3.61%)
  • 昨收:
    994
  • 卖价/买价:
    1,029.28/1,030.48
  • 当日幅度:
    1,005.50 - 1,031.88
  • 类型:期货
  • 种类:能源
  • 单位:1 公吨

伦敦汽油期货历史数据

时间范围:
每日
2022-09-05 - 2022-10-03
1,029.751,012.001,031.881,005.50+3.67%
993.251,005.251,005.50977.0028.06K-1.83%
1,011.751,021.001,035.00999.5022.89K+0.30%
1,008.75962.501,024.75942.5031.72K+4.29%
967.25921.50972.50921.5029.29K+3.53%
934.25961.50963.25915.0027.82K-2.99%
963.001,000.501,002.25946.0036.63K-4.30%
1,006.25979.751,018.50973.0047.81K+4.03%
967.25983.501,032.50960.7567.67K-0.92%
976.25980.00993.50966.5053.39K+1.38%
963.00944.50979.00924.2539.35K+1.05%
953.00935.00964.50923.5067.00K+3.22%
923.25993.25996.00911.0092.72K-6.88%
991.501,057.251,059.75973.00109.80K-6.24%
1,057.501,072.751,089.001,038.2556.32K-2.53%
1,085.001,075.001,094.001,069.502.49K0.00%
1,085.001,079.251,093.001,065.0022.74K+0.72%
1,077.251,085.381,094.621,064.88-2.02%
1,099.501,086.251,104.501,061.7519.96K+1.88%
1,079.251,128.001,134.751,073.5021.47K-5.49%
1,142.001,104.001,152.001,104.0019.89K+4.65%
最高: 1,152.00最低: 911.00差价: 241.00平均: 1,014.95涨跌幅: -5.64
  • 狗都不买
    0
    • 怎么购买
      0
      • 低买高卖,做空
        0
        • 加油没有便宜油加有什么用
          0
          • 伦敦汽油发生了什么?
            0