注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
伦敦汽油期货 - 2024年5月 (LGOK4)
实时差价合约
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| LGO | 差价合约 | USD | 实时 | |
| LGOc1 | 洲际交易所 | USD | 延迟 | |
| LGOc2 | 洲际交易所 | USD | 延迟 | |
| LGOc3 | 洲际交易所 | USD | 延迟 | |
| LGOc4 | 洲际交易所 | USD | 延迟 | |
| LGOc5 | 洲际交易所 | USD | 延迟 | |
| LGOc6 | 洲际交易所 | USD | 延迟 | |
| LGOc7 | 洲际交易所 | USD | 延迟 |
从投资组合添加/删除
添加至投资组合
780.50
+2.25
+0.29%
类型:
期货
种类:
能源
单位:
1 公吨
- 昨收: 776.63
- 开盘: 776.50
- 当日幅度: 770.50 - 815.50
伦敦汽油
780.50
+2.25
+0.29%
伦敦汽油期货合约
伦敦汽油期货差价合约（CFD）可让投资者进行保证金交易，投资者不必投入大笔资金就可以买卖所有的商品，同时享有市场波动带来的全部收益和风险。也就是说，投资收益可以被放大。本页包含伦敦汽油期货合约的实时报价和图表，包括开盘价、收盘价、最高价、最低价，以及交易价格涨跌的变化。您可点击各栏标志(Q C O)获取每种期货合约以及现货的报价、图表、期权和历史市场数据。（根据交易所要求，伦敦汽油期货报价至少延迟10分钟。）
ICE Gas Oil Low Sulphur合约
Delayed Futures - 11:46 - Monday, March 2nd
| 月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
|---|---|---|---|---|---|---|---|---|---|
| May 24 | 781.00s | +2.75 | 775.50 | 815.50 | 770.50 | 90356 | 04/19/24 | Q / C / O | |
| Jun 24 | 783.50s | +2.75 | 778.25 | 816.00 | 773.00 | 118501 | 04/19/24 | Q / C / O | |
| Jul 24 | 784.75s | +2.50 | 780.00 | 816.25 | 774.50 | 66464 | 04/19/24 | Q / C / O | |
| Aug 24 | 785.50s | +2.75 | 781.00 | 815.75 | 775.00 | 33474 | 04/19/24 | Q / C / O | |
| Sep 24 | 786.25s | +3.25 | 781.50 | 815.00 | 775.75 | 35296 | 04/19/24 | Q / C / O | |
| Oct 24 | 787.00s | +3.75 | 782.25 | 814.25 | 777.00 | 16932 | 04/19/24 | Q / C / O | |
| Nov 24 | 782.75s | +3.75 | 776.00 | 809.25 | 773.00 | 9147 | 04/19/24 | Q / C / O | |
| Dec 24 | 775.75s | +3.50 | 770.75 | 801.75 | 766.25 | 41262 | 04/19/24 | Q / C / O | |
| Jan 25 | 772.25s | +3.00 | 778.00 | 783.50 | 763.25 | 4737 | 04/19/24 | Q / C / O | |
| Feb 25 | 768.50s | +2.25 | 772.50 | 789.00 | 760.00 | 2994 | 04/19/24 | Q / C / O | |
| Mar 25 | 764.25s | +2.00 | 762.50 | 786.50 | 757.00 | 6701 | 04/19/24 | Q / C / O | |
| Apr 25 | 759.50s | +1.75 | 777.00 | 780.25 | 752.75 | 1392 | 04/19/24 | Q / C / O | |
| May 25 | 755.75s | +1.50 | 773.00 | 776.00 | 749.25 | 1014 | 04/19/24 | Q / C / O | |
| Jun 25 | 752.00s | +1.25 | 750.50 | 773.50 | 744.50 | 6618 | 04/19/24 | Q / C / O | |
| Jul 25 | 749.00s | +1.25 | 744.50 | 749.00 | 744.50 | 735 | 04/19/24 | Q / C / O | |
| Aug 25 | 746.25s | +1.25 | 746.25 | 746.25 | 746.25 | 156 | 04/19/24 | Q / C / O | |
| Sep 25 | 744.25s | +1.00 | 744.25 | 744.25 | 744.25 | 277 | 04/19/24 | Q / C / O | |
| Oct 25 | 743.50s | +1.25 | 743.50 | 743.50 | 743.50 | 161 | 04/19/24 | Q / C / O | |
| Nov 25 | 740.00s | +1.25 | 740.00 | 740.00 | 740.00 | 218 | 04/19/24 | Q / C / O | |
| Dec 25 | 735.75s | +1.00 | 735.75 | 753.50 | 728.00 | 2805 | 04/19/24 | Q / C / O | |
| Jan 26 | 733.00s | +1.00 | 733.00 | 733.00 | 733.00 | 41 | 04/19/24 | Q / C / O | |
| Feb 26 | 731.00s | +1.00 | 731.00 | 731.00 | 731.00 | 1 | 04/19/24 | Q / C / O | |
| Mar 26 | 729.25s | +1.00 | 729.25 | 729.25 | 729.25 | 0 | 04/19/24 | Q / C / O | |
| Apr 26 | 726.25s | +1.25 | 726.25 | 726.25 | 726.25 | 0 | 04/19/24 | Q / C / O | |
| May 26 | 722.75s | +1.00 | 722.75 | 722.75 | 722.75 | 0 | 04/19/24 | Q / C / O | |
| Jun 26 | 719.50s | +0.75 | 719.50 | 719.50 | 719.50 | 1 | 04/19/24 | Q / C / O | |
| Jul 26 | 718.50s | +0.50 | 718.50 | 718.50 | 718.50 | 0 | 04/19/24 | Q / C / O | |
| Aug 26 | 717.75s | +0.50 | 717.75 | 717.75 | 717.75 | 0 | 04/19/24 | Q / C / O | |
| Sep 26 | 716.50s | +0.50 | 716.50 | 716.50 | 716.50 | 0 | 04/19/24 | Q / C / O | |
| Oct 26 | 717.00s | +0.50 | 717.00 | 717.00 | 717.00 | 0 | 04/19/24 | Q / C / O | |
| Nov 26 | 715.50s | +0.25 | 715.50 | 715.50 | 715.50 | 0 | 04/19/24 | Q / C / O | |
| Dec 26 | 713.25s | 0.00 | 713.25 | 713.25 | 713.25 | 16 | 04/19/24 | Q / C / O | |
| Jan 27 | 712.00s | -0.25 | 712.00 | 712.00 | 712.00 | 0 | 04/19/24 | Q / C / O | |
| Feb 27 | 711.00s | -0.50 | 711.00 | 711.00 | 711.00 | 0 | 04/19/24 | Q / C / O | |
| Mar 27 | 710.00s | -0.75 | 710.00 | 710.00 | 710.00 | 0 | 04/19/24 | Q / C / O | |
| Apr 27 | 709.25s | -1.00 | 709.25 | 709.25 | 709.25 | 0 | 04/19/24 | Q / C / O | |
| May 27 | 708.00s | -1.50 | 708.00 | 708.00 | 708.00 | 0 | 04/19/24 | Q / C / O | |
| Jun 27 | 707.00s | -2.00 | 707.00 | 707.00 | 707.00 | 0 | 04/19/24 | Q / C / O | |
| Jul 27 | 706.50s | -2.25 | 706.50 | 706.50 | 706.50 | 0 | 04/19/24 | Q / C / O | |
| Aug 27 | 706.00s | -2.50 | 706.00 | 706.00 | 706.00 | 0 | 04/19/24 | Q / C / O | |
| Sep 27 | 705.50s | -2.75 | 705.50 | 705.50 | 705.50 | 0 | 04/19/24 | Q / C / O | |
| Oct 27 | 705.25s | -3.00 | 705.25 | 705.25 | 705.25 | 0 | 04/19/24 | Q / C / O | |
| Nov 27 | 704.25s | -3.50 | 704.25 | 704.25 | 704.25 | 0 | 04/19/24 | Q / C / O | |
| Dec 27 | 703.25s | -4.00 | 703.25 | 703.25 | 703.25 | 11 | 04/19/24 | Q / C / O | |
| Jan 28 | 702.75s | -4.00 | 702.75 | 702.75 | 702.75 | 0 | 04/19/24 | Q / C / O | |
| Feb 28 | 702.25s | -4.00 | 702.25 | 702.25 | 702.25 | 0 | 04/19/24 | Q / C / O | |
| Mar 28 | 702.00s | -4.00 | 702.00 | 702.00 | 702.00 | 0 | 04/19/24 | Q / C / O | |
| Apr 28 | 701.75s | -4.00 | 701.75 | 701.75 | 701.75 | 0 | 04/19/24 | Q / C / O | |
| May 28 | 701.50s | -4.00 | 701.50 | 701.50 | 701.50 | 0 | 04/19/24 | Q / C / O | |
| Jun 28 | 701.25s | -4.00 | 701.25 | 701.25 | 701.25 | 0 | 04/19/24 | Q / C / O | |
| Jul 28 | 701.00s | -4.00 | 701.00 | 701.00 | 701.00 | 0 | 04/19/24 | Q / C / O | |
| Aug 28 | 700.75s | -4.00 | 700.75 | 700.75 | 700.75 | 0 | 04/19/24 | Q / C / O | |
| Sep 28 | 700.50s | -4.00 | 700.50 | 700.50 | 700.50 | 0 | 04/19/24 | Q / C / O | |
| Oct 28 | 700.50s | -4.00 | 700.50 | 700.50 | 700.50 | 0 | 04/19/24 | Q / C / O | |
| Nov 28 | 700.00s | -4.00 | 700.00 | 700.00 | 700.00 | 0 | 04/19/24 | Q / C / O | |
| Dec 28 | 699.75s | -4.00 | 699.75 | 699.75 | 699.75 | 0 | 04/19/24 | Q / C / O | |
| Jan 29 | 699.25s | -4.00 | 699.25 | 699.25 | 699.25 | 0 | 04/19/24 | Q / C / O | |
| Feb 29 | 699.00s | -4.00 | 699.00 | 699.00 | 699.00 | 0 | 04/19/24 | Q / C / O | |
| Mar 29 | 698.75s | -4.00 | 698.75 | 698.75 | 698.75 | 0 | 04/19/24 | Q / C / O | |
| Apr 29 | 698.50s | -4.00 | 698.50 | 698.50 | 698.50 | 0 | 04/19/24 | Q / C / O | |
| May 29 | 698.25s | -4.00 | 698.25 | 698.25 | 698.25 | 0 | 04/19/24 | Q / C / O | |
| Jun 29 | 698.00s | -4.00 | 698.00 | 698.00 | 698.00 | 0 | 04/19/24 | Q / C / O | |
| Jul 29 | 698.00s | -4.00 | 698.00 | 698.00 | 698.00 | 0 | 04/19/24 | Q / C / O | |
| Aug 29 | 698.00s | -4.00 | 698.00 | 698.00 | 698.00 | 0 | 04/19/24 | Q / C / O | |
| Sep 29 | 698.00s | -4.00 | 698.00 | 698.00 | 698.00 | 0 | 04/19/24 | Q / C / O | |
| Oct 29 | 698.25s | -4.00 | 698.25 | 698.25 | 698.25 | 0 | 04/19/24 | Q / C / O | |
| Nov 29 | 698.25s | -4.00 | 698.25 | 698.25 | 698.25 | 0 | 04/19/24 | Q / C / O | |
| Dec 29 | 698.00s | -4.00 | 698.00 | 698.00 | 698.00 | 0 | 04/19/24 | Q / C / O | |
| Jan 30 | 697.75s | -4.00 | 697.75 | 697.75 | 697.75 | 0 | 04/19/24 | Q / C / O | |
| Feb 30 | 697.50s | -4.00 | 697.50 | 697.50 | 697.50 | 0 | 04/19/24 | Q / C / O | |
| Mar 30 | 697.50s | -4.00 | 697.50 | 697.50 | 697.50 | 0 | 04/19/24 | Q / C / O | |
| Apr 30 | 697.50s | -4.00 | 697.50 | 697.50 | 697.50 | 0 | 04/19/24 | Q / C / O | |
| May 30 | 697.50s | -4.00 | 697.50 | 697.50 | 697.50 | 0 | 04/19/24 | Q / C / O | |
| Jun 30 | 697.25s | -4.00 | 697.25 | 697.25 | 697.25 | 0 | 04/19/24 | Q / C / O | |
| Jul 30 | 697.25s | -4.00 | 697.25 | 697.25 | 697.25 | 0 | 04/19/24 | Q / C / O | |
| Aug 30 | 697.25s | -4.00 | 697.25 | 697.25 | 697.25 | 0 | 04/19/24 | Q / C / O | |
| Sep 30 | 697.25s | -4.00 | 697.25 | 697.25 | 697.25 | 0 | 04/19/24 | Q / C / O | |
| Oct 30 | 697.50s | -4.00 | 697.50 | 697.50 | 697.50 | 0 | 04/19/24 | Q / C / O | |
| Nov 30 | 697.50s | -4.00 | 697.50 | 697.50 | 697.50 | 0 | 04/19/24 | Q / C / O | |
| Dec 30 | 697.25s | -4.00 | 697.25 | 697.25 | 697.25 | 0 | 04/19/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核