505.60 | 493.70 | 509.20 | 492.90 | 209.31K | +2.18% | |
494.80 | 491.80 | 497.90 | 489.90 | 195.97K | +0.51% | |
492.30 | 481.40 | 494.60 | 481.00 | 205.35K | +2.48% | |
480.40 | 469.20 | 481.30 | 468.70 | 225.23K | +2.50% | |
468.70 | 466.70 | 469.60 | 464.70 | 139.56K | -0.66% | |
471.80 | 460.70 | 471.90 | 458.80 | 198.58K | +3.49% | |
455.90 | 461.20 | 462.50 | 453.90 | 212.82K | -1.17% | |
461.30 | 463.00 | 468.20 | 459.00 | 259.60K | -0.17% | |
462.10 | 463.10 | 464.30 | 458.10 | 180.15K | -1.09% | |
467.20 | 467.00 | 467.40 | 465.50 | 182.25K | +0.06% | |
466.90 | 470.20 | 472.20 | 466.00 | 146.26K | -0.81% | |
470.70 | 464.80 | 471.90 | 463.10 | 172.57K | +0.86% | |
466.70 | 470.80 | 472.90 | 466.20 | 158.17K | -0.87% | |
470.80 | 469.40 | 472.00 | 464.00 | 184.85K | +0.36% | |
469.10 | 473.80 | 474.10 | 468.00 | 140.33K | -0.76% | |
472.70 | 465.60 | 473.50 | 461.50 | 167.22K | +1.92% | |
463.80 | 464.00 | 466.70 | 458.50 | 189.33K | +0.13% | |
463.20 | 465.30 | 466.20 | 456.70 | 179.99K | -0.09% | |
463.60 | 468.20 | 471.30 | 461.60 | 168.35K | -0.98% | |
468.20 | 472.90 | 475.20 | 468.00 | 161.10K | -1.08% | |
473.30 | 474.00 | 482.60 | 470.40 | 239.46K | -0.67% | |
476.50 | 463.80 | 476.60 | 459.10 | 163.22K | +2.74% | |
463.80 | 464.60 | 467.80 | 460.10 | 148.60K | +0.35% | |
462.20 | 460.00 | 463.60 | 456.70 | 90.53K | -0.62% | |
465.10 | 480.00 | 481.20 | 463.50 | 161.35K | -3.14% | |
480.20 | 486.00 | 486.20 | 478.30 | 139.50K | -1.34% | |
486.70 | 487.80 | 487.80 | 478.20 | 186.20K | -0.39% | |
488.60 | 485.90 | 493.60 | 484.90 | 162.67K | +0.85% | |
484.50 | 482.90 | 485.30 | 478.70 | 103.92K | +1.00% | |
479.70 | 484.00 | 486.50 | 477.20 | 141.41K | -5.12% |