日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
60,480.00 | 60,480.00 | 60,480.00 | 60,480.00 | 0.00% | ||
60,480.00 | 60,480.00 | 60,480.00 | 60,480.00 | 0.00% | ||
60,480.00 | 60,500.00 | 61,200.00 | 59,900.00 | 0.01K | +0.57% | |
60,480.00 | 60,500.00 | 61,200.00 | 59,900.00 | 0.01K | +0.57% | |
60,140.00 | 60,200.00 | 60,200.00 | 59,500.00 | 0.01K | +2.87% | |
60,140.00 | 60,200.00 | 60,200.00 | 59,500.00 | 0.01K | +2.87% | |
58,460.00 | 58,320.00 | 58,780.00 | 58,020.00 | 0.00K | -0.34% | |
58,460.00 | 58,320.00 | 58,780.00 | 58,020.00 | 0.00K | -0.34% | |
58,660.00 | 58,700.00 | 58,700.00 | 58,620.00 | 0.00K | +0.20% | |
58,660.00 | 58,700.00 | 58,700.00 | 58,620.00 | 0.00K | +0.20% | |
58,540.00 | 58,540.00 | 58,540.00 | 58,540.00 | 0.00K | -5.58% | |
58,540.00 | 58,540.00 | 58,540.00 | 58,540.00 | 0.00K | -5.58% | |
62,000.00 | 62,000.00 | 62,220.00 | 61,840.00 | 0.02K | -0.13% | |
62,000.00 | 62,000.00 | 62,220.00 | 61,840.00 | 0.02K | -0.13% | |
62,080.00 | 62,300.00 | 62,300.00 | 62,000.00 | 0.02K | -0.70% | |
62,080.00 | 62,300.00 | 62,300.00 | 62,000.00 | 0.02K | -0.70% | |
62,520.00 | 61,920.00 | 62,620.00 | 61,920.00 | 0.04K | +0.87% | |
62,520.00 | 61,920.00 | 62,620.00 | 61,920.00 | 0.04K | +0.87% | |
61,980.00 | 61,880.00 | 62,040.00 | 61,880.00 | 0.00K | -0.23% | |
62,120.00 | 61,980.00 | 62,360.00 | 61,200.00 | 0.14K | +0.13% | |
62,040.00 | 62,700.00 | 62,820.00 | 61,900.00 | 0.07K | -0.80% | |
62,540.00 | 62,900.00 | 62,900.00 | 62,480.00 | 0.04K | -0.57% | |
62,900.00 | 63,200.00 | 63,200.00 | 62,700.00 | 0.03K | -1.07% | |
63,580.00 | 64,040.00 | 64,080.00 | 63,360.00 | 0.03K | +0.38% | |
63,340.00 | 64,200.00 | 64,200.00 | 63,200.00 | 0.03K | -0.69% | |
63,780.00 | 63,700.00 | 63,960.00 | 63,660.00 | 0.02K | -0.47% | |
64,080.00 | 64,220.00 | 64,700.00 | 63,900.00 | 0.02K | -0.62% | |
64,480.00 | 64,600.00 | 64,720.00 | 64,300.00 | 0.01K | -0.77% | |
64,980.00 | 64,940.00 | 65,080.00 | 64,840.00 | 0.01K | 0.00% | |
64,980.00 | 65,400.00 | 65,400.00 | 64,520.00 | 0.01K | +7.44% |