印度棉花期货 - 2023年6月 (MCOTc1)

60,240
+100(+0.17%)
  • 昨收:
    60,240
  • 卖价/买价:
    60,100/60,300
  • 当日幅度:
    60,060 - 60,400
  • 类型:期货
  • 种类:农业
  • 单位:_instr_unit_bale

印度棉花期货历史数据

时间范围:
每日
2023-05-05 - 2023-06-05
60,24060,20060,40060,0600.05K+0.10%
60,18059,54060,30059,4000.06K+1.07%
59,54058,80059,66058,7600.07K+1.67%
58,56058,80058,80058,5000.06K-0.71%
58,98059,00059,38058,7200.06K+0.17%
58,88058,44059,30058,4400.05K+1.31%
58,12057,34058,30057,3400.04K+1.08%
57,50057,02057,78057,0200.08K-0.59%
57,84058,00058,36057,7800.08K-0.79%
58,30057,88058,50057,8600.09K-0.48%
58,58060,30060,30058,4600.13K-3.90%
60,96061,22061,28060,6400.05K-0.23%
61,10061,44061,72061,0400.05K0.00%
61,10061,22061,34060,9400.06K-0.33%
61,30061,60061,60061,0400.04K-0.33%
61,50061,60061,60061,2000.04K-0.29%
61,68061,80061,84061,5000.02K-0.29%
61,86062,02062,02061,7200.03K-0.61%
62,24062,30062,50062,1600.05K-0.03%
62,26062,74062,74062,2000.05K-1.21%
63,02062,84063,10062,8400.02K-0.44%
63,30063,14063,40063,1400.02K+0.35%
最高: 63,400最低: 57,020差价: 6,380平均: 60,320涨跌幅: -5
  • 明年将爆涨
    0
    • 必跌
      0
      • 涨出天际pp
        0
        • 请问哪里可以购买棉花期货
          1
          • 国内有棉花期货啊,找个正规的期货商开户就行
            0
          • 来来来 帮你开个户
            0