日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,375.00 | 2,367.40 | 2,380.00 | 2,357.70 | 0.82K | +0.27% | |
2,368.60 | 2,368.30 | 2,369.20 | 2,367.40 | 0.02K | 0.00% | |
2,368.50 | 2,387.00 | 2,403.50 | 2,363.80 | 1.34K | -0.87% | |
2,389.30 | 2,383.60 | 2,396.20 | 2,367.00 | 0.00K | +0.09% | |
2,387.20 | 2,407.80 | 2,408.20 | 2,380.00 | 0.02K | -0.64% | |
2,402.50 | 2,383.50 | 2,411.00 | 2,383.20 | 0.01K | +0.15% | |
2,399.00 | 2,384.10 | 2,405.90 | 2,383.20 | 0.25K | +0.53% | |
2,386.30 | 2,383.50 | 2,386.30 | 2,383.50 | 0.00K | +0.27% | |
2,379.90 | 2,376.00 | 2,392.00 | 2,371.70 | 0.40K | -0.12% | |
2,382.70 | 2,427.90 | 2,430.50 | 2,373.70 | 0.03K | -2.30% | |
2,438.80 | 2,471.80 | 2,475.00 | 2,424.00 | 0.02K | -1.36% | |
2,472.30 | 2,478.30 | 2,484.60 | 2,458.00 | 0.31K | -0.52% | |
2,485.10 | 2,473.00 | 2,500.30 | 2,458.00 | 0.81K | +0.66% | |
2,468.80 | 2,466.00 | 2,473.30 | 2,466.00 | 0.04K | +0.11% | |
2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | +0.11% | ||
2,463.40 | 2,428.80 | 2,470.40 | 2,425.90 | 0.56K | +1.33% | |
2,431.00 | 2,438.60 | 2,447.20 | 2,420.30 | 0.26K | -0.37% | |
2,440.00 | 2,407.20 | 2,440.80 | 2,404.60 | 0.35K | +1.46% | |
2,404.80 | 2,389.10 | 2,410.00 | 2,386.80 | 0.34K | +0.69% | |
2,388.30 | 2,412.80 | 2,414.10 | 2,386.80 | 0.15K | -1.33% | |
2,420.40 | 2,398.70 | 2,430.00 | 2,398.40 | 0.26K | +1.48% | |
2,385.10 | 2,362.00 | 2,398.70 | 2,361.20 | 0.18K | +0.75% | |
2,367.30 | 2,367.90 | 2,372.40 | 2,360.00 | 0.06K | -0.08% | |
2,369.10 | 2,383.00 | 2,383.00 | 2,364.70 | 0.08K | -0.29% | |
2,375.90 | 2,354.80 | 2,385.10 | 2,345.30 | 0.23K | +1.16% | |
2,348.70 | 2,355.10 | 2,355.10 | 2,348.30 | 0.01K | -0.27% | |
2,355.10 | 2,355.10 | 2,355.10 | 2,355.10 | +0.10% | ||
2,352.70 | 2,358.30 | 2,372.90 | 2,330.00 | 0.25K | -0.04% |