日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,318.80 | 2,318.80 | 2,318.80 | 2,318.80 | +0.28% | ||
2,312.40 | 2,318.80 | 2,318.80 | 2,318.80 | -0.81% | ||
2,331.40 | 2,302.60 | 2,316.40 | 2,302.60 | 0.06K | +1.36% | |
2,300.20 | 2,300.20 | 2,300.20 | 2,300.20 | 0.01K | -1.53% | |
2,336.00 | 2,314.60 | 2,314.60 | 2,313.60 | 0.00K | +1.24% | |
2,307.50 | 2,309.60 | 2,314.90 | 2,309.20 | 0.06K | -0.01% | |
2,307.70 | 2,291.20 | 2,308.80 | 2,291.10 | 0.03K | +0.54% | |
2,295.40 | 2,285.80 | 2,297.30 | 2,285.80 | 0.01K | -0.43% | |
2,305.20 | 2,375.70 | 2,377.40 | 2,285.80 | 0.08K | -2.75% | |
2,370.30 | 2,355.70 | 2,375.60 | 2,355.70 | 0.01K | +0.60% | |
2,356.20 | 2,330.40 | 2,356.20 | 2,329.40 | 0.01K | +1.35% | |
2,324.80 | 2,346.80 | 2,346.80 | 2,314.00 | 0.01K | -0.93% | |
2,346.60 | 2,323.50 | 2,352.80 | 2,316.50 | 0.01K | +1.02% | |
2,322.80 | 2,323.50 | 2,323.60 | 2,322.80 | 0.01K | 0.00% | |
2,322.90 | 2,344.70 | 2,354.70 | 2,319.80 | 0.36K | -0.85% | |
2,342.90 | 2,338.10 | 2,349.90 | 2,321.00 | 0.01K | +0.07% | |
2,341.20 | 2,361.30 | 2,363.60 | 2,334.30 | 0.24K | -0.65% | |
2,356.50 | 2,335.70 | 2,365.40 | 2,333.90 | 1.42K | +0.12% | |
2,353.60 | 2,338.30 | 2,360.00 | 2,336.00 | 56.04K | +0.63% | |
2,338.80 | 2,337.60 | 2,342.00 | 2,334.00 | 3.82K | +0.18% | |
2,334.50 | 2,331.00 | 2,348.80 | 2,326.30 | 68.59K | -0.12% | |
2,337.20 | 2,383.40 | 2,385.70 | 2,328.40 | 2.38K | -2.33% | |
2,392.90 | 2,425.50 | 2,430.30 | 2,378.00 | 2.36K | -1.36% | |
2,425.90 | 2,430.70 | 2,438.30 | 2,409.30 | 104.59K | -0.52% | |
2,438.50 | 2,420.40 | 2,454.20 | 2,411.10 | 148.73K | +0.56% | |
2,425.00 | 2,419.70 | 2,429.70 | 2,419.70 | 6.06K | +0.22% | |
2,419.70 | 2,419.70 | 2,419.70 | 2,419.70 | +0.10% |