| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 93.06 | 93.05 | 93.44 | 92.94 | -0.04% | ||
| 93.10 | 94.38 | 95.35 | 92.75 | 571.85K | -1.34% | |
| 94.36 | 92.43 | 94.80 | 92.43 | 648.23K | +2.09% | |
| 92.43 | 91.87 | 92.70 | 90.41 | 436.80K | +0.60% | |
| 91.88 | 92.39 | 92.73 | 91.20 | 375.34K | -0.09% | |
| 91.96 | 92.29 | 93.37 | 91.59 | 440.51K | -0.33% | |
| 92.26 | 91.92 | 93.44 | 91.12 | 375.62K | -0.10% | |
| 92.35 | 93.27 | 93.51 | 91.70 | 401.83K | -0.85% | |
| 93.14 | 93.44 | 94.57 | 92.97 | 497.36K | -0.16% | |
| 93.29 | 93.39 | 93.91 | 92.69 | 379.09K | +0.27% | |
| 93.04 | 93.16 | 93.83 | 91.92 | 320.62K | -0.70% | |
| 93.70 | 92.04 | 94.21 | 92.02 | 310.00K | +1.98% | |
| 91.88 | 92.04 | 92.84 | 91.63 | 302.75K | -0.20% | |
| 92.06 | 90.62 | 92.40 | 90.52 | 336.57K | +1.57% | |
| 90.64 | 90.83 | 91.45 | 90.11 | 303.42K | -0.01% | |
| 90.65 | 89.79 | 91.02 | 89.30 | 298.14K | +0.81% | |
| 89.92 | 90.81 | 90.89 | 89.46 | 213.02K | -0.75% | |
| 90.60 | 90.12 | 91.10 | 89.25 | 282.91K | +0.62% | |
| 90.04 | 88.91 | 91.15 | 88.06 | 428.45K | +1.17% | |
| 89.00 | 88.95 | 89.22 | 88.26 | 140.67K | +0.51% | |
| 88.55 | 86.82 | 88.99 | 86.74 | 380.76K | +1.95% | |
| 86.86 | 86.00 | 86.94 | 85.74 | 11.27K | +1.16% | |
| 85.86 | 85.62 | 86.23 | 85.11 | 86.74K | +0.43% | |
| 85.49 | 84.39 | 85.65 | 83.80 | 115.36K | +1.27% |