注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
LCO | 差价合约 | USD | 实时 | |
BRRTSc1 | 莫斯科 | USD | 延迟 | |
LCOc1 | 洲际交易所 | USD | 延迟 | |
LCOc2 | 洲际交易所 | USD | 延迟 | |
LCOc3 | 洲际交易所 | USD | 延迟 | |
LCOc4 | 洲际交易所 | USD | 延迟 | |
LCOc5 | 洲际交易所 | USD | 延迟 | |
LCOc6 | 洲际交易所 | USD | 延迟 | |
LCOc7 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 76.56s | -0.95 | 76.56 | 76.56 | 76.56 | 0 | 01/29/25 | Q / C / O | |
Mar 25 | 76.19 | -0.39 | 76.77 | 76.77 | 76.00 | 18117 | 04:29 | Q / C / O | |
Apr 25 | 75.20 | -0.41 | 75.76 | 75.81 | 74.98 | 67037 | 04:30 | Q / C / O | |
May 25 | 74.42 | -0.38 | 74.96 | 74.97 | 74.21 | 34553 | 04:30 | Q / C / O | |
Jun 25 | 73.74 | -0.36 | 74.32 | 74.32 | 73.55 | 27435 | 04:30 | Q / C / O | |
Jul 25 | 73.19 | -0.35 | 73.60 | 73.63 | 73.02 | 6508 | 04:30 | Q / C / O | |
Aug 25 | 72.73 | -0.32 | 73.11 | 73.15 | 72.57 | 4460 | 04:30 | Q / C / O | |
Sep 25 | 72.30 | -0.31 | 72.67 | 72.72 | 72.13 | 5755 | 04:30 | Q / C / O | |
Oct 25 | 71.88 | -0.31 | 72.23 | 72.29 | 71.75 | 3637 | 04:29 | Q / C / O | |
Nov 25 | 71.52 | -0.28 | 71.85 | 71.85 | 71.38 | 3753 | 04:30 | Q / C / O | |
Dec 25 | 71.16 | -0.28 | 71.45 | 71.52 | 71.02 | 14909 | 04:30 | Q / C / O | |
Jan 26 | 70.72 | -0.39 | 71.15 | 71.15 | 70.72 | 906 | 03:58 | Q / C / O | |
Feb 26 | 70.53 | -0.28 | 70.85 | 70.85 | 70.44 | 298 | 04:03 | Q / C / O | |
Mar 26 | 70.55s | -0.44 | 70.55 | 70.55 | 70.55 | 3607 | 01/29/25 | Q / C / O | |
Apr 26 | 70.33s | -0.42 | 70.33 | 70.33 | 70.33 | 328 | 01/29/25 | Q / C / O | |
May 26 | 70.14s | -0.40 | 70.14 | 70.14 | 70.14 | 399 | 01/29/25 | Q / C / O | |
Jun 26 | 69.75 | -0.22 | 70.00 | 70.00 | 69.65 | 745 | 04:29 | Q / C / O | |
Jul 26 | 69.80s | -0.38 | 69.80 | 69.80 | 69.80 | 551 | 01/29/25 | Q / C / O | |
Aug 26 | 69.64s | -0.37 | 69.64 | 69.64 | 69.64 | 349 | 01/29/25 | Q / C / O | |
Sep 26 | 69.49s | -0.36 | 69.49 | 69.49 | 69.49 | 332 | 01/29/25 | Q / C / O | |
Oct 26 | 69.36s | -0.34 | 69.36 | 69.36 | 69.36 | 138 | 01/29/25 | Q / C / O | |
Nov 26 | 69.23s | -0.32 | 69.23 | 69.23 | 69.23 | 200 | 01/29/25 | Q / C / O | |
Dec 26 | 68.92 | -0.18 | 69.09 | 69.14 | 68.81 | 2155 | 04:30 | Q / C / O | |
Jan 27 | 68.96s | -0.30 | 68.96 | 68.96 | 68.96 | 27 | 01/29/25 | Q / C / O | |
Feb 27 | 68.85s | -0.29 | 68.85 | 68.85 | 68.85 | 15 | 01/29/25 | Q / C / O | |
Mar 27 | 68.74s | -0.28 | 68.74 | 68.74 | 68.74 | 16 | 01/29/25 | Q / C / O | |
Apr 27 | 68.65s | -0.27 | 68.65 | 68.65 | 68.65 | 0 | 01/29/25 | Q / C / O | |
May 27 | 68.59s | -0.25 | 68.59 | 68.59 | 68.59 | 0 | 01/29/25 | Q / C / O | |
Jun 27 | 68.35 | -0.18 | 68.50 | 68.50 | 68.30 | 314 | 04:11 | Q / C / O | |
Jul 27 | 68.45s | -0.26 | 68.45 | 68.45 | 68.45 | 0 | 01/29/25 | Q / C / O | |
Aug 27 | 68.36s | -0.25 | 68.36 | 68.36 | 68.36 | 0 | 01/29/25 | Q / C / O | |
Sep 27 | 68.29s | -0.24 | 68.29 | 68.29 | 68.29 | 14 | 01/29/25 | Q / C / O | |
Oct 27 | 68.24s | -0.23 | 68.24 | 68.24 | 68.24 | 14 | 01/29/25 | Q / C / O | |
Nov 27 | 68.19s | -0.21 | 68.19 | 68.19 | 68.19 | 0 | 01/29/25 | Q / C / O | |
Dec 27 | 67.95 | -0.20 | 68.07 | 68.08 | 67.95 | 380 | 03:58 | Q / C / O | |
Jan 28 | 68.09s | -0.19 | 68.09 | 68.09 | 68.09 | 123 | 01/29/25 | Q / C / O | |
Feb 28 | 68.05s | -0.18 | 68.05 | 68.05 | 68.05 | 70 | 01/29/25 | Q / C / O | |
Mar 28 | 68.01s | -0.17 | 68.01 | 68.01 | 68.01 | 26 | 01/29/25 | Q / C / O | |
Apr 28 | 67.98s | -0.17 | 67.98 | 67.98 | 67.98 | 0 | 01/29/25 | Q / C / O | |
May 28 | 67.94s | -0.16 | 67.94 | 67.94 | 67.94 | 0 | 01/29/25 | Q / C / O | |
Jun 28 | 67.91s | -0.15 | 67.91 | 67.91 | 67.91 | 26 | 01/29/25 | Q / C / O | |
Jul 28 | 67.89s | -0.14 | 67.89 | 67.89 | 67.89 | 0 | 01/29/25 | Q / C / O | |
Aug 28 | 67.86s | -0.13 | 67.86 | 67.86 | 67.86 | 0 | 01/29/25 | Q / C / O | |
Sep 28 | 67.83s | -0.12 | 67.83 | 67.83 | 67.83 | 0 | 01/29/25 | Q / C / O | |
Oct 28 | 67.79s | -0.12 | 67.79 | 67.79 | 67.79 | 0 | 01/29/25 | Q / C / O | |
Nov 28 | 67.76s | -0.11 | 67.76 | 67.76 | 67.76 | 0 | 01/29/25 | Q / C / O | |
Dec 28 | 67.59 | -0.14 | 67.67 | 67.68 | 67.59 | 31 | 03:58 | Q / C / O | |
Jan 29 | 67.67s | -0.10 | 67.67 | 67.67 | 67.67 | 0 | 01/29/25 | Q / C / O | |
Feb 29 | 67.63s | -0.10 | 67.63 | 67.63 | 67.63 | 0 | 01/29/25 | Q / C / O | |
Mar 29 | 67.60s | -0.10 | 67.60 | 67.60 | 67.60 | 0 | 01/29/25 | Q / C / O | |
Apr 29 | 67.58s | -0.09 | 67.58 | 67.58 | 67.58 | 0 | 01/29/25 | Q / C / O | |
May 29 | 67.56s | -0.08 | 67.56 | 67.56 | 67.56 | 0 | 01/29/25 | Q / C / O | |
Jun 29 | 67.56s | -0.08 | 67.56 | 67.56 | 67.56 | 0 | 01/29/25 | Q / C / O | |
Jul 29 | 67.54s | -0.08 | 67.54 | 67.54 | 67.54 | 0 | 01/29/25 | Q / C / O | |
Aug 29 | 67.52s | -0.08 | 67.52 | 67.52 | 67.52 | 0 | 01/29/25 | Q / C / O | |
Sep 29 | 67.51s | -0.07 | 67.51 | 67.51 | 67.51 | 0 | 01/29/25 | Q / C / O | |
Oct 29 | 67.50s | -0.06 | 67.50 | 67.50 | 67.50 | 0 | 01/29/25 | Q / C / O | |
Nov 29 | 67.49s | -0.06 | 67.49 | 67.49 | 67.49 | 0 | 01/29/25 | Q / C / O | |
Dec 29 | 67.49s | -0.06 | 67.49 | 67.49 | 67.49 | 56 | 01/29/25 | Q / C / O | |
Jan 30 | 67.49s | -0.05 | 67.49 | 67.49 | 67.49 | 0 | 01/29/25 | Q / C / O | |
Feb 30 | 67.48s | -0.05 | 67.48 | 67.48 | 67.48 | 0 | 01/29/25 | Q / C / O | |
Mar 30 | 67.47s | -0.05 | 67.47 | 67.47 | 67.47 | 0 | 01/29/25 | Q / C / O | |
Apr 30 | 67.46s | -0.05 | 67.46 | 67.46 | 67.46 | 0 | 01/29/25 | Q / C / O | |
May 30 | 67.45s | -0.05 | 67.45 | 67.45 | 67.45 | 0 | 01/29/25 | Q / C / O | |
Jun 30 | 67.45s | -0.04 | 67.45 | 67.45 | 67.45 | 0 | 01/29/25 | Q / C / O | |
Jul 30 | 67.44s | -0.04 | 67.44 | 67.44 | 67.44 | 0 | 01/29/25 | Q / C / O | |
Aug 30 | 67.43s | -0.04 | 67.43 | 67.43 | 67.43 | 0 | 01/29/25 | Q / C / O | |
Sep 30 | 67.42s | -0.04 | 67.42 | 67.42 | 67.42 | 0 | 01/29/25 | Q / C / O | |
Oct 30 | 67.42s | -0.03 | 67.42 | 67.42 | 67.42 | 0 | 01/29/25 | Q / C / O | |
Nov 30 | 67.40s | -0.03 | 67.40 | 67.40 | 67.40 | 0 | 01/29/25 | Q / C / O | |
Dec 30 | 67.40s | -0.03 | 67.40 | 67.40 | 67.40 | 6 | 01/29/25 | Q / C / O | |
Jan 31 | 67.38s | -0.03 | 67.38 | 67.38 | 67.38 | 0 | 01/29/25 | Q / C / O | |
Feb 31 | 67.36s | -0.03 | 67.36 | 67.36 | 67.36 | 0 | 01/29/25 | Q / C / O | |
Mar 31 | 67.34s | -0.03 | 67.34 | 67.34 | 67.34 | 0 | 01/29/25 | Q / C / O | |
Apr 31 | 67.32s | -0.03 | 67.32 | 67.32 | 67.32 | 0 | 01/29/25 | Q / C / O | |
May 31 | 67.30s | -0.03 | 67.30 | 67.30 | 67.30 | 0 | 01/29/25 | Q / C / O | |
Jun 31 | 67.29s | -0.03 | 67.29 | 67.29 | 67.29 | 0 | 01/29/25 | Q / C / O | |
Jul 31 | 67.28s | -0.03 | 67.28 | 67.28 | 67.28 | 0 | 01/29/25 | Q / C / O | |
Aug 31 | 67.27s | -0.03 | 67.27 | 67.27 | 67.27 | 0 | 01/29/25 | Q / C / O | |
Sep 31 | 67.26s | -0.03 | 67.26 | 67.26 | 67.26 | 0 | 01/29/25 | Q / C / O | |
Oct 31 | 67.25s | -0.03 | 67.25 | 67.25 | 67.25 | 0 | 01/29/25 | Q / C / O | |
Nov 31 | 67.24s | -0.03 | 67.24 | 67.24 | 67.24 | 0 | 01/29/25 | Q / C / O | |
Dec 31 | 67.23s | -0.03 | 67.23 | 67.23 | 67.23 | 0 | 01/29/25 | Q / C / O | |
Jan 32 | 67.22s | -0.03 | 67.22 | 67.22 | 67.22 | 0 | 01/29/25 | Q / C / O | |
Feb 32 | 67.21s | -0.03 | 67.21 | 67.21 | 67.21 | 0 | 01/29/25 | Q / C / O | |
Mar 32 | 67.20s | -0.03 | 67.20 | 67.20 | 67.20 | 0 | 01/29/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核