![美股异动:热门中概股多数下跌 网易跌超3% 《梦幻西游》虚拟货币贬值](https://i-invdn-com.investing.com/news/LYNXMPEA7D094_S.jpg)
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
LCO | 差价合约 | USD | 实时 | |
BRRTSc1 | 莫斯科 | USD | 延迟 | |
LCOc1 | 洲际交易所 | USD | 延迟 | |
LCOc2 | 洲际交易所 | USD | 延迟 | |
LCOc3 | 洲际交易所 | USD | 延迟 | |
LCOc4 | 洲际交易所 | USD | 延迟 | |
LCOc5 | 洲际交易所 | USD | 延迟 | |
LCOc6 | 洲际交易所 | USD | 延迟 | |
LCOc7 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 84.25s | +1.66 | 84.25 | 84.25 | 84.25 | 0 | 06/17/24 | Q / C / O | |
Aug 24 | 84.18 | -0.07 | 84.31 | 84.50 | 83.67 | 111878 | 06:06 | Q / C / O | |
Sep 24 | 83.44 | -0.08 | 83.62 | 83.75 | 82.97 | 114920 | 06:06 | Q / C / O | |
Oct 24 | 82.73 | -0.06 | 82.89 | 83.01 | 82.30 | 69220 | 06:05 | Q / C / O | |
Nov 24 | 82.11 | -0.04 | 82.26 | 82.37 | 81.71 | 33444 | 06:05 | Q / C / O | |
Dec 24 | 81.53 | -0.02 | 81.67 | 81.77 | 81.16 | 52016 | 06:05 | Q / C / O | |
Jan 25 | 80.96 | -0.03 | 81.11 | 81.21 | 80.63 | 11817 | 06:03 | Q / C / O | |
Feb 25 | 80.47 | 0.00 | 80.59 | 80.62 | 80.14 | 5423 | 06:04 | Q / C / O | |
Mar 25 | 79.95 | -0.03 | 80.09 | 80.09 | 79.70 | 7180 | 05:56 | Q / C / O | |
Apr 25 | 79.52 | -0.01 | 79.63 | 79.70 | 79.29 | 2766 | 06:02 | Q / C / O | |
May 25 | 79.10 | 0.00 | 79.20 | 79.20 | 78.88 | 3143 | 06:02 | Q / C / O | |
Jun 25 | 78.70 | 0.00 | 78.81 | 78.86 | 78.49 | 8789 | 06:02 | Q / C / O | |
Jul 25 | 78.32 | 0.00 | 78.34 | 78.35 | 78.14 | 1068 | 06:03 | Q / C / O | |
Aug 25 | 77.94s | +0.42 | 77.26 | 77.94 | 77.26 | 1699 | 06/17/24 | Q / C / O | |
Sep 25 | 77.58s | +0.37 | 77.58 | 77.58 | 77.58 | 3064 | 06/17/24 | Q / C / O | |
Oct 25 | 77.24s | +0.33 | 76.61 | 77.24 | 76.61 | 389 | 06/17/24 | Q / C / O | |
Nov 25 | 76.90s | +0.28 | 76.35 | 76.90 | 76.35 | 433 | 06/17/24 | Q / C / O | |
Dec 25 | 76.57 | +0.01 | 76.66 | 76.68 | 76.43 | 12191 | 06:05 | Q / C / O | |
Jan 26 | 76.25s | +0.22 | 76.25 | 76.25 | 76.25 | 875 | 06/17/24 | Q / C / O | |
Feb 26 | 75.95s | +0.18 | 75.95 | 75.95 | 75.95 | 420 | 06/17/24 | Q / C / O | |
Mar 26 | 75.66s | +0.15 | 75.66 | 75.66 | 75.66 | 434 | 06/17/24 | Q / C / O | |
Apr 26 | 75.38s | +0.12 | 75.38 | 75.38 | 75.38 | 131 | 06/17/24 | Q / C / O | |
May 26 | 75.12s | +0.09 | 75.12 | 75.12 | 75.12 | 125 | 06/17/24 | Q / C / O | |
Jun 26 | 74.87 | 0.00 | 74.94 | 74.96 | 74.82 | 981 | 06:00 | Q / C / O | |
Jul 26 | 74.61s | +0.06 | 74.61 | 74.61 | 74.61 | 188 | 06/17/24 | Q / C / O | |
Aug 26 | 74.37s | +0.06 | 74.37 | 74.37 | 74.37 | 50 | 06/17/24 | Q / C / O | |
Sep 26 | 74.13s | +0.05 | 74.13 | 74.13 | 74.13 | 23 | 06/17/24 | Q / C / O | |
Oct 26 | 73.92s | +0.03 | 73.92 | 73.92 | 73.92 | 5 | 06/17/24 | Q / C / O | |
Nov 26 | 73.71s | +0.01 | 73.71 | 73.71 | 73.71 | 6 | 06/17/24 | Q / C / O | |
Dec 26 | 73.53 | +0.03 | 73.58 | 73.63 | 73.49 | 1508 | 06:05 | Q / C / O | |
Jan 27 | 73.30s | -0.02 | 73.30 | 73.30 | 73.30 | 13 | 06/17/24 | Q / C / O | |
Feb 27 | 73.10s | -0.03 | 73.10 | 73.10 | 73.10 | 4 | 06/17/24 | Q / C / O | |
Mar 27 | 72.93s | -0.04 | 72.93 | 72.93 | 72.93 | 0 | 06/17/24 | Q / C / O | |
Apr 27 | 72.76s | -0.05 | 72.76 | 72.76 | 72.76 | 0 | 06/17/24 | Q / C / O | |
May 27 | 72.61s | -0.07 | 72.61 | 72.61 | 72.61 | 0 | 06/17/24 | Q / C / O | |
Jun 27 | 72.46s | -0.08 | 72.61 | 72.61 | 72.46 | 414 | 06/17/24 | Q / C / O | |
Jul 27 | 72.29s | -0.09 | 72.29 | 72.29 | 72.29 | 0 | 06/17/24 | Q / C / O | |
Aug 27 | 72.11s | -0.09 | 72.11 | 72.11 | 72.11 | 0 | 06/17/24 | Q / C / O | |
Sep 27 | 71.94s | -0.10 | 71.94 | 71.94 | 71.94 | 0 | 06/17/24 | Q / C / O | |
Oct 27 | 71.79s | -0.11 | 71.79 | 71.79 | 71.79 | 0 | 06/17/24 | Q / C / O | |
Nov 27 | 71.66s | -0.11 | 71.66 | 71.66 | 71.66 | 0 | 06/17/24 | Q / C / O | |
Dec 27 | 71.58 | +0.08 | 71.63 | 71.69 | 71.54 | 243 | 05:49 | Q / C / O | |
Jan 28 | 71.42s | -0.11 | 71.42 | 71.42 | 71.42 | 0 | 06/17/24 | Q / C / O | |
Feb 28 | 71.34s | -0.11 | 71.34 | 71.34 | 71.34 | 0 | 06/17/24 | Q / C / O | |
Mar 28 | 71.24s | -0.11 | 71.24 | 71.24 | 71.24 | 0 | 06/17/24 | Q / C / O | |
Apr 28 | 71.12s | -0.11 | 71.12 | 71.12 | 71.12 | 0 | 06/17/24 | Q / C / O | |
May 28 | 71.01s | -0.12 | 71.01 | 71.01 | 71.01 | 0 | 06/17/24 | Q / C / O | |
Jun 28 | 70.88s | -0.13 | 70.88 | 70.88 | 70.88 | 0 | 06/17/24 | Q / C / O | |
Jul 28 | 70.76s | -0.13 | 70.76 | 70.76 | 70.76 | 0 | 06/17/24 | Q / C / O | |
Aug 28 | 70.64s | -0.13 | 70.64 | 70.64 | 70.64 | 0 | 06/17/24 | Q / C / O | |
Sep 28 | 70.51s | -0.13 | 70.51 | 70.51 | 70.51 | 0 | 06/17/24 | Q / C / O | |
Oct 28 | 70.38s | -0.13 | 70.38 | 70.38 | 70.38 | 0 | 06/17/24 | Q / C / O | |
Nov 28 | 70.25s | -0.13 | 70.25 | 70.25 | 70.25 | 0 | 06/17/24 | Q / C / O | |
Dec 28 | 70.18s | -0.13 | 70.18 | 70.18 | 70.18 | 98 | 06/17/24 | Q / C / O | |
Jan 29 | 70.12s | -0.13 | 70.12 | 70.12 | 70.12 | 0 | 06/17/24 | Q / C / O | |
Feb 29 | 70.07s | -0.13 | 70.07 | 70.07 | 70.07 | 0 | 06/17/24 | Q / C / O | |
Mar 29 | 70.01s | -0.13 | 70.01 | 70.01 | 70.01 | 0 | 06/17/24 | Q / C / O | |
Apr 29 | 69.94s | -0.13 | 69.94 | 69.94 | 69.94 | 0 | 06/17/24 | Q / C / O | |
May 29 | 69.87s | -0.13 | 69.87 | 69.87 | 69.87 | 0 | 06/17/24 | Q / C / O | |
Jun 29 | 69.79s | -0.13 | 69.79 | 69.79 | 69.79 | 0 | 06/17/24 | Q / C / O | |
Jul 29 | 69.72s | -0.13 | 69.72 | 69.72 | 69.72 | 0 | 06/17/24 | Q / C / O | |
Aug 29 | 69.67s | -0.13 | 69.67 | 69.67 | 69.67 | 0 | 06/17/24 | Q / C / O | |
Sep 29 | 69.62s | -0.13 | 69.62 | 69.62 | 69.62 | 0 | 06/17/24 | Q / C / O | |
Oct 29 | 69.56s | -0.13 | 69.56 | 69.56 | 69.56 | 0 | 06/17/24 | Q / C / O | |
Nov 29 | 69.49s | -0.13 | 69.49 | 69.49 | 69.49 | 0 | 06/17/24 | Q / C / O | |
Dec 29 | 69.37s | -0.13 | 69.37 | 69.37 | 69.37 | 0 | 06/17/24 | Q / C / O | |
Jan 30 | 69.32s | -0.13 | 69.32 | 69.32 | 69.32 | 0 | 06/17/24 | Q / C / O | |
Feb 30 | 69.27s | -0.13 | 69.27 | 69.27 | 69.27 | 0 | 06/17/24 | Q / C / O | |
Mar 30 | 69.22s | -0.13 | 69.22 | 69.22 | 69.22 | 0 | 06/17/24 | Q / C / O | |
Apr 30 | 69.17s | -0.13 | 69.17 | 69.17 | 69.17 | 0 | 06/17/24 | Q / C / O | |
May 30 | 69.12s | -0.13 | 69.12 | 69.12 | 69.12 | 0 | 06/17/24 | Q / C / O | |
Jun 30 | 69.07s | -0.13 | 69.07 | 69.07 | 69.07 | 0 | 06/17/24 | Q / C / O | |
Jul 30 | 69.03s | -0.13 | 69.03 | 69.03 | 69.03 | 0 | 06/17/24 | Q / C / O | |
Aug 30 | 68.99s | -0.13 | 68.99 | 68.99 | 68.99 | 0 | 06/17/24 | Q / C / O | |
Sep 30 | 68.96s | -0.13 | 68.96 | 68.96 | 68.96 | 0 | 06/17/24 | Q / C / O | |
Oct 30 | 68.93s | -0.13 | 68.93 | 68.93 | 68.93 | 0 | 06/17/24 | Q / C / O | |
Nov 30 | 68.90s | -0.13 | 68.90 | 68.90 | 68.90 | 0 | 06/17/24 | Q / C / O | |
Dec 30 | 68.87s | -0.13 | 68.87 | 68.87 | 68.87 | 0 | 06/17/24 | Q / C / O | |
Jan 31 | 68.84s | -0.13 | 68.84 | 68.84 | 68.84 | 0 | 06/17/24 | Q / C / O | |
Feb 31 | 68.82s | -0.13 | 68.82 | 68.82 | 68.82 | 0 | 06/17/24 | Q / C / O | |
Mar 31 | 68.80s | -0.13 | 68.80 | 68.80 | 68.80 | 0 | 06/17/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核