
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
LCO | 差价合约 | USD | 实时 | |
BRRTSc1 | 莫斯科 | USD | 延迟 | |
LCOc1 | 洲际交易所 | USD | 延迟 | |
LCOc2 | 洲际交易所 | USD | 延迟 | |
LCOc3 | 洲际交易所 | USD | 延迟 | |
LCOc4 | 洲际交易所 | USD | 延迟 | |
LCOc5 | 洲际交易所 | USD | 延迟 | |
LCOc6 | 洲际交易所 | USD | 延迟 | |
LCOc7 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 95.14s | -1.51 | 95.14 | 95.14 | 95.14 | 0 | 09/28/23 | Q / C / O | |
Nov 23 | 95.08 | -0.30 | 95.07 | 95.43 | 94.97 | 2721 | 02:56 | Q / C / O | |
Dec 23 | 93.11 | +0.01 | 93.07 | 93.45 | 92.89 | 49128 | 03:02 | Q / C / O | |
Jan 24 | 91.33 | +0.15 | 91.23 | 91.59 | 91.11 | 30488 | 03:01 | Q / C / O | |
Feb 24 | 89.81 | +0.17 | 89.71 | 90.07 | 89.63 | 17340 | 03:02 | Q / C / O | |
Mar 24 | 88.65 | +0.20 | 88.54 | 88.92 | 88.46 | 11086 | 03:01 | Q / C / O | |
Apr 24 | 87.69 | +0.21 | 87.59 | 87.96 | 87.54 | 4130 | 03:00 | Q / C / O | |
May 24 | 86.96 | +0.29 | 86.74 | 87.20 | 86.74 | 2819 | 03:01 | Q / C / O | |
Jun 24 | 86.30 | +0.33 | 86.13 | 86.54 | 86.07 | 9653 | 03:01 | Q / C / O | |
Jul 24 | 85.71 | +0.35 | 85.49 | 85.93 | 85.49 | 3187 | 03:01 | Q / C / O | |
Aug 24 | 85.14 | +0.35 | 85.04 | 85.24 | 85.01 | 2046 | 03:01 | Q / C / O | |
Sep 24 | 84.63 | +0.37 | 84.70 | 84.83 | 84.46 | 2793 | 03:01 | Q / C / O | |
Oct 24 | 84.15 | +0.38 | 84.04 | 84.30 | 84.02 | 911 | 03:01 | Q / C / O | |
Nov 24 | 83.32s | -0.77 | 84.15 | 84.15 | 83.32 | 2811 | 09/28/23 | Q / C / O | |
Dec 24 | 83.27 | +0.40 | 83.04 | 83.51 | 83.01 | 5419 | 03:02 | Q / C / O | |
Jan 25 | 82.41s | -0.71 | 82.41 | 82.41 | 82.41 | 1134 | 09/28/23 | Q / C / O | |
Feb 25 | 81.99s | -0.68 | 81.99 | 81.99 | 81.99 | 1802 | 09/28/23 | Q / C / O | |
Mar 25 | 81.62s | -0.64 | 81.62 | 81.62 | 81.62 | 1140 | 09/28/23 | Q / C / O | |
Apr 25 | 81.25s | -0.60 | 81.25 | 81.25 | 81.25 | 139 | 09/28/23 | Q / C / O | |
May 25 | 80.89s | -0.57 | 80.89 | 80.89 | 80.89 | 188 | 09/28/23 | Q / C / O | |
Jun 25 | 80.91 | +0.38 | 80.70 | 81.17 | 80.70 | 321 | 03:00 | Q / C / O | |
Jul 25 | 80.15s | -0.49 | 80.15 | 80.15 | 80.15 | 208 | 09/28/23 | Q / C / O | |
Aug 25 | 79.80s | -0.45 | 79.80 | 79.80 | 79.80 | 341 | 09/28/23 | Q / C / O | |
Sep 25 | 79.50s | -0.41 | 79.50 | 79.50 | 79.50 | 14 | 09/28/23 | Q / C / O | |
Oct 25 | 79.23s | -0.36 | 79.23 | 79.23 | 79.23 | 207 | 09/28/23 | Q / C / O | |
Nov 25 | 78.94s | -0.33 | 78.94 | 78.94 | 78.94 | 209 | 09/28/23 | Q / C / O | |
Dec 25 | 79.04 | +0.41 | 78.87 | 79.27 | 78.82 | 441 | 03:00 | Q / C / O | |
Jan 26 | 78.30s | -0.28 | 78.30 | 78.30 | 78.30 | 100 | 09/28/23 | Q / C / O | |
Feb 26 | 78.01s | -0.25 | 78.01 | 78.01 | 78.01 | 0 | 09/28/23 | Q / C / O | |
Mar 26 | 77.73s | -0.22 | 77.73 | 77.73 | 77.73 | 125 | 09/28/23 | Q / C / O | |
Apr 26 | 77.48s | -0.18 | 77.48 | 77.48 | 77.48 | 175 | 09/28/23 | Q / C / O | |
May 26 | 77.25s | -0.14 | 77.25 | 77.25 | 77.25 | 125 | 09/28/23 | Q / C / O | |
Jun 26 | 77.03s | -0.10 | 77.17 | 77.55 | 77.03 | 389 | 09/28/23 | Q / C / O | |
Jul 26 | 76.73s | -0.08 | 76.73 | 76.73 | 76.73 | 0 | 09/28/23 | Q / C / O | |
Aug 26 | 76.48s | -0.05 | 76.48 | 76.48 | 76.48 | 0 | 09/28/23 | Q / C / O | |
Sep 26 | 76.23s | -0.02 | 76.23 | 76.23 | 76.23 | 106 | 09/28/23 | Q / C / O | |
Oct 26 | 76.00s | +0.01 | 76.00 | 76.00 | 76.00 | 0 | 09/28/23 | Q / C / O | |
Nov 26 | 75.77s | +0.04 | 75.77 | 75.77 | 75.77 | 0 | 09/28/23 | Q / C / O | |
Dec 26 | 75.97 | +0.50 | 76.10 | 76.10 | 75.97 | 70 | 02:46 | Q / C / O | |
Jan 27 | 75.24s | +0.07 | 75.24 | 75.24 | 75.24 | 0 | 09/28/23 | Q / C / O | |
Feb 27 | 75.00s | +0.09 | 75.00 | 75.00 | 75.00 | 0 | 09/28/23 | Q / C / O | |
Mar 27 | 74.77s | +0.11 | 74.77 | 74.77 | 74.77 | 0 | 09/28/23 | Q / C / O | |
Apr 27 | 74.57s | +0.14 | 74.57 | 74.57 | 74.57 | 0 | 09/28/23 | Q / C / O | |
May 27 | 74.37s | +0.17 | 74.37 | 74.37 | 74.37 | 0 | 09/28/23 | Q / C / O | |
Jun 27 | 74.19s | +0.20 | 74.19 | 74.19 | 74.19 | 6 | 09/28/23 | Q / C / O | |
Jul 27 | 73.95s | +0.21 | 73.95 | 73.95 | 73.95 | 0 | 09/28/23 | Q / C / O | |
Aug 27 | 73.71s | +0.22 | 73.71 | 73.71 | 73.71 | 0 | 09/28/23 | Q / C / O | |
Sep 27 | 73.48s | +0.23 | 73.48 | 73.48 | 73.48 | 0 | 09/28/23 | Q / C / O | |
Oct 27 | 73.25s | +0.24 | 73.25 | 73.25 | 73.25 | 0 | 09/28/23 | Q / C / O | |
Nov 27 | 73.02s | +0.25 | 73.02 | 73.02 | 73.02 | 0 | 09/28/23 | Q / C / O | |
Dec 27 | 72.86s | +0.26 | 72.86 | 72.86 | 72.86 | 158 | 09/28/23 | Q / C / O | |
Jan 28 | 72.67s | +0.26 | 72.67 | 72.67 | 72.67 | 0 | 09/28/23 | Q / C / O | |
Feb 28 | 72.50s | +0.26 | 72.50 | 72.50 | 72.50 | 0 | 09/28/23 | Q / C / O | |
Mar 28 | 72.33s | +0.27 | 72.33 | 72.33 | 72.33 | 0 | 09/28/23 | Q / C / O | |
Apr 28 | 72.17s | +0.28 | 72.17 | 72.17 | 72.17 | 0 | 09/28/23 | Q / C / O | |
May 28 | 72.03s | +0.29 | 72.03 | 72.03 | 72.03 | 0 | 09/28/23 | Q / C / O | |
Jun 28 | 71.88s | +0.30 | 71.88 | 71.88 | 71.88 | 0 | 09/28/23 | Q / C / O | |
Jul 28 | 71.66s | +0.30 | 71.66 | 71.66 | 71.66 | 0 | 09/28/23 | Q / C / O | |
Aug 28 | 71.46s | +0.31 | 71.46 | 71.46 | 71.46 | 0 | 09/28/23 | Q / C / O | |
Sep 28 | 71.30s | +0.32 | 71.30 | 71.30 | 71.30 | 0 | 09/28/23 | Q / C / O | |
Oct 28 | 71.15s | +0.33 | 71.15 | 71.15 | 71.15 | 0 | 09/28/23 | Q / C / O | |
Nov 28 | 70.98s | +0.34 | 70.98 | 70.98 | 70.98 | 0 | 09/28/23 | Q / C / O | |
Dec 28 | 70.82s | +0.35 | 70.82 | 70.82 | 70.82 | 46 | 09/28/23 | Q / C / O | |
Jan 29 | 70.68s | +0.35 | 70.68 | 70.68 | 70.68 | 0 | 09/28/23 | Q / C / O | |
Feb 29 | 70.53s | +0.35 | 70.53 | 70.53 | 70.53 | 0 | 09/28/23 | Q / C / O | |
Mar 29 | 70.38s | +0.35 | 70.38 | 70.38 | 70.38 | 0 | 09/28/23 | Q / C / O | |
Apr 29 | 70.23s | +0.35 | 70.23 | 70.23 | 70.23 | 0 | 09/28/23 | Q / C / O | |
May 29 | 70.08s | +0.35 | 70.08 | 70.08 | 70.08 | 0 | 09/28/23 | Q / C / O | |
Jun 29 | 69.93s | +0.35 | 69.93 | 69.93 | 69.93 | 0 | 09/28/23 | Q / C / O | |
Jul 29 | 69.79s | +0.35 | 69.79 | 69.79 | 69.79 | 0 | 09/28/23 | Q / C / O | |
Aug 29 | 69.65s | +0.35 | 69.65 | 69.65 | 69.65 | 0 | 09/28/23 | Q / C / O | |
Sep 29 | 69.51s | +0.35 | 69.51 | 69.51 | 69.51 | 0 | 09/28/23 | Q / C / O | |
Oct 29 | 69.37s | +0.35 | 69.37 | 69.37 | 69.37 | 0 | 09/28/23 | Q / C / O | |
Nov 29 | 69.23s | +0.35 | 69.23 | 69.23 | 69.23 | 0 | 09/28/23 | Q / C / O | |
Dec 29 | 69.09s | +0.35 | 69.09 | 69.09 | 69.09 | 0 | 09/28/23 | Q / C / O | |
Jan 30 | 69.01s | +0.35 | 69.01 | 69.01 | 69.01 | 0 | 09/28/23 | Q / C / O | |
Feb 30 | 68.93s | +0.35 | 68.93 | 68.93 | 68.93 | 0 | 09/28/23 | Q / C / O | |
Mar 30 | 68.85s | +0.35 | 68.85 | 68.85 | 68.85 | 0 | 09/28/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核