
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
LCO | 差价合约 | USD | 实时 | |
BRRTSc1 | 莫斯科 | USD | 延迟 | |
LCOc1 | 洲际交易所 | USD | 延迟 | |
LCOc2 | 洲际交易所 | USD | 延迟 | |
LCOc3 | 洲际交易所 | USD | 延迟 | |
LCOc4 | 洲际交易所 | USD | 延迟 | |
LCOc5 | 洲际交易所 | USD | 延迟 | |
LCOc6 | 洲际交易所 | USD | 延迟 | |
LCOc7 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 74.41s | +5.04 | 74.41 | 74.41 | 74.41 | 0 | 06/13/25 | Q / C / O | |
Aug 25 | 72.47 | -1.76 | 78.31 | 78.32 | 70.56 | 569185 | 11:14 | Q / C / O | |
Sep 25 | 71.25 | -1.55 | 76.00 | 76.45 | 69.43 | 451070 | 11:14 | Q / C / O | |
Oct 25 | 70.26 | -1.43 | 75.00 | 75.00 | 68.56 | 245575 | 11:14 | Q / C / O | |
Nov 25 | 69.57 | -1.28 | 72.80 | 73.77 | 67.97 | 131995 | 11:14 | Q / C / O | |
Dec 25 | 69.07 | -1.15 | 71.60 | 72.80 | 67.57 | 240106 | 11:14 | Q / C / O | |
Jan 26 | 68.74 | -1.03 | 71.44 | 72.19 | 67.41 | 48154 | 11:14 | Q / C / O | |
Feb 26 | 68.44 | -0.97 | 70.40 | 71.66 | 67.27 | 30047 | 11:11 | Q / C / O | |
Mar 26 | 68.26 | -0.86 | 70.00 | 71.23 | 67.10 | 37387 | 11:13 | Q / C / O | |
Apr 26 | 68.08 | -0.80 | 70.38 | 70.86 | 67.04 | 14026 | 11:09 | Q / C / O | |
May 26 | 67.94 | -0.74 | 70.14 | 70.57 | 66.89 | 14743 | 11:11 | Q / C / O | |
Jun 26 | 67.86 | -0.66 | 69.90 | 70.31 | 66.76 | 58698 | 11:14 | Q / C / O | |
Jul 26 | 67.67 | -0.68 | 69.23 | 69.90 | 66.70 | 3990 | 11:01 | Q / C / O | |
Aug 26 | 68.23s | +1.93 | 68.75 | 68.75 | 67.87 | 10064 | 06/13/25 | Q / C / O | |
Sep 26 | 68.14s | +1.86 | 68.33 | 68.33 | 68.14 | 25360 | 06/13/25 | Q / C / O | |
Oct 26 | 68.08s | +1.81 | 67.82 | 68.17 | 67.80 | 5290 | 06/13/25 | Q / C / O | |
Nov 26 | 68.06s | +1.77 | 67.79 | 68.06 | 67.77 | 5606 | 06/13/25 | Q / C / O | |
Dec 26 | 67.45 | -0.58 | 69.12 | 69.52 | 66.53 | 74252 | 11:14 | Q / C / O | |
Jan 27 | 67.51 | -0.43 | 67.51 | 67.51 | 67.51 | 255 | 06/15/25 | Q / C / O | |
Feb 27 | 67.86s | +1.63 | 68.26 | 68.27 | 67.86 | 4304 | 06/13/25 | Q / C / O | |
Mar 27 | 67.83s | +1.58 | 68.31 | 68.33 | 67.83 | 4533 | 06/13/25 | Q / C / O | |
Apr 27 | 67.81s | +1.53 | 68.38 | 68.38 | 67.81 | 334 | 06/13/25 | Q / C / O | |
May 27 | 67.81s | +1.48 | 68.45 | 68.45 | 67.81 | 560 | 06/13/25 | Q / C / O | |
Jun 27 | 67.26 | -0.57 | 68.37 | 68.98 | 66.51 | 8588 | 11:08 | Q / C / O | |
Jul 27 | 67.81s | +1.41 | 68.32 | 68.32 | 67.81 | 340 | 06/13/25 | Q / C / O | |
Aug 27 | 67.79s | +1.39 | 68.19 | 68.19 | 67.79 | 180 | 06/13/25 | Q / C / O | |
Sep 27 | 67.77s | +1.37 | 68.23 | 68.35 | 67.77 | 747 | 06/13/25 | Q / C / O | |
Oct 27 | 67.76s | +1.36 | 68.17 | 68.17 | 67.76 | 316 | 06/13/25 | Q / C / O | |
Nov 27 | 67.79s | +1.36 | 68.18 | 68.18 | 67.79 | 505 | 06/13/25 | Q / C / O | |
Dec 27 | 67.23 | -0.60 | 68.50 | 68.80 | 66.70 | 14336 | 11:09 | Q / C / O | |
Jan 28 | 67.81s | +1.31 | 68.16 | 68.16 | 67.81 | 478 | 06/13/25 | Q / C / O | |
Feb 28 | 67.80s | +1.28 | 68.15 | 68.15 | 67.80 | 89 | 06/13/25 | Q / C / O | |
Mar 28 | 67.86s | +1.27 | 68.23 | 68.23 | 67.86 | 252 | 06/13/25 | Q / C / O | |
Apr 28 | 67.93s | +1.26 | 67.93 | 67.93 | 67.93 | 0 | 06/13/25 | Q / C / O | |
May 28 | 68.02s | +1.25 | 68.02 | 68.02 | 68.02 | 0 | 06/13/25 | Q / C / O | |
Jun 28 | 67.34 | -0.72 | 67.85 | 68.18 | 67.04 | 1162 | 10:17 | Q / C / O | |
Jul 28 | 68.05s | +1.22 | 68.05 | 68.05 | 68.05 | 100 | 06/13/25 | Q / C / O | |
Aug 28 | 68.06s | +1.20 | 68.06 | 68.06 | 68.06 | 6 | 06/13/25 | Q / C / O | |
Sep 28 | 68.04s | +1.19 | 68.04 | 68.04 | 68.04 | 6 | 06/13/25 | Q / C / O | |
Oct 28 | 68.09s | +1.18 | 68.09 | 68.09 | 68.09 | 0 | 06/13/25 | Q / C / O | |
Nov 28 | 68.07s | +1.17 | 68.07 | 68.07 | 68.07 | 0 | 06/13/25 | Q / C / O | |
Dec 28 | 67.67 | -0.39 | 68.40 | 68.43 | 67.27 | 3229 | 10:56 | Q / C / O | |
Jan 29 | 68.13s | +1.15 | 68.13 | 68.13 | 68.13 | 0 | 06/13/25 | Q / C / O | |
Feb 29 | 68.18s | +1.14 | 68.18 | 68.18 | 68.18 | 0 | 06/13/25 | Q / C / O | |
Mar 29 | 68.21s | +1.13 | 68.21 | 68.21 | 68.21 | 0 | 06/13/25 | Q / C / O | |
Apr 29 | 68.25s | +1.12 | 68.25 | 68.25 | 68.25 | 0 | 06/13/25 | Q / C / O | |
May 29 | 68.26s | +1.12 | 68.26 | 68.26 | 68.26 | 0 | 06/13/25 | Q / C / O | |
Jun 29 | 68.28s | +1.12 | 68.59 | 68.80 | 67.82 | 286 | 06/13/25 | Q / C / O | |
Jul 29 | 68.27s | +1.11 | 68.27 | 68.27 | 68.27 | 0 | 06/13/25 | Q / C / O | |
Aug 29 | 68.27s | +1.10 | 68.27 | 68.27 | 68.27 | 0 | 06/13/25 | Q / C / O | |
Sep 29 | 68.25s | +1.09 | 68.25 | 68.25 | 68.25 | 0 | 06/13/25 | Q / C / O | |
Oct 29 | 68.23s | +1.08 | 68.23 | 68.23 | 68.23 | 0 | 06/13/25 | Q / C / O | |
Nov 29 | 68.21s | +1.08 | 68.21 | 68.21 | 68.21 | 0 | 06/13/25 | Q / C / O | |
Dec 29 | 67.89 | -0.32 | 67.90 | 67.92 | 67.89 | 401 | 09:16 | Q / C / O | |
Jan 30 | 68.23s | +1.07 | 68.23 | 68.23 | 68.23 | 0 | 06/13/25 | Q / C / O | |
Feb 30 | 68.24s | +1.06 | 68.24 | 68.24 | 68.24 | 0 | 06/13/25 | Q / C / O | |
Mar 30 | 68.26s | +1.06 | 68.26 | 68.26 | 68.26 | 0 | 06/13/25 | Q / C / O | |
Apr 30 | 68.27s | +1.06 | 68.27 | 68.27 | 68.27 | 0 | 06/13/25 | Q / C / O | |
May 30 | 68.26s | +1.06 | 68.26 | 68.26 | 68.26 | 0 | 06/13/25 | Q / C / O | |
Jun 30 | 68.23s | +1.05 | 68.23 | 68.23 | 68.23 | 0 | 06/13/25 | Q / C / O | |
Jul 30 | 68.23s | +1.04 | 68.23 | 68.23 | 68.23 | 0 | 06/13/25 | Q / C / O | |
Aug 30 | 68.24s | +1.04 | 68.24 | 68.24 | 68.24 | 0 | 06/13/25 | Q / C / O | |
Sep 30 | 68.24s | +1.04 | 68.24 | 68.24 | 68.24 | 0 | 06/13/25 | Q / C / O | |
Oct 30 | 68.23s | +1.04 | 68.23 | 68.23 | 68.23 | 0 | 06/13/25 | Q / C / O | |
Nov 30 | 68.20s | +1.03 | 68.20 | 68.20 | 68.20 | 0 | 06/13/25 | Q / C / O | |
Dec 30 | 68.17s | +1.02 | 68.17 | 68.17 | 68.17 | 117 | 06/13/25 | Q / C / O | |
Jan 31 | 68.17s | +1.02 | 68.17 | 68.17 | 68.17 | 0 | 06/13/25 | Q / C / O | |
Feb 31 | 68.17s | +1.02 | 68.17 | 68.17 | 68.17 | 0 | 06/13/25 | Q / C / O | |
Mar 31 | 68.17s | +1.02 | 68.17 | 68.17 | 68.17 | 0 | 06/13/25 | Q / C / O | |
Apr 31 | 68.17s | +1.02 | 68.17 | 68.17 | 68.17 | 0 | 06/13/25 | Q / C / O | |
May 31 | 68.17s | +1.02 | 68.17 | 68.17 | 68.17 | 0 | 06/13/25 | Q / C / O | |
Jun 31 | 68.17s | +1.02 | 68.17 | 68.17 | 68.17 | 0 | 06/13/25 | Q / C / O | |
Jul 31 | 68.17s | +1.02 | 68.17 | 68.17 | 68.17 | 0 | 06/13/25 | Q / C / O | |
Aug 31 | 68.17s | +1.02 | 68.17 | 68.17 | 68.17 | 0 | 06/13/25 | Q / C / O | |
Sep 31 | 68.17s | +1.02 | 68.17 | 68.17 | 68.17 | 0 | 06/13/25 | Q / C / O | |
Oct 31 | 68.16s | +1.02 | 68.16 | 68.16 | 68.16 | 0 | 06/13/25 | Q / C / O | |
Nov 31 | 68.15s | +1.02 | 68.15 | 68.15 | 68.15 | 0 | 06/13/25 | Q / C / O | |
Dec 31 | 68.14s | +1.02 | 68.14 | 68.14 | 68.14 | 0 | 06/13/25 | Q / C / O | |
Jan 32 | 68.13s | +1.02 | 68.13 | 68.13 | 68.13 | 0 | 06/13/25 | Q / C / O | |
Feb 32 | 68.12s | +1.02 | 68.12 | 68.12 | 68.12 | 0 | 06/13/25 | Q / C / O | |
Mar 32 | 68.11s | +1.02 | 68.11 | 68.11 | 68.11 | 0 | 06/13/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核