注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
LCO | 差价合约 | USD | 实时 | |
BRRTSc1 | 莫斯科 | USD | 延迟 | |
LCOc1 | 洲际交易所 | USD | 延迟 | |
LCOc2 | 洲际交易所 | USD | 延迟 | |
LCOc3 | 洲际交易所 | USD | 延迟 | |
LCOc4 | 洲际交易所 | USD | 延迟 | |
LCOc5 | 洲际交易所 | USD | 延迟 | |
LCOc6 | 洲际交易所 | USD | 延迟 | |
LCOc7 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 71.60s | -0.36 | 71.60 | 71.60 | 71.60 | 0 | 09/13/24 | Q / C / O | |
Nov 24 | 71.61s | -0.36 | 72.30 | 73.24 | 71.46 | 260635 | 09/13/24 | Q / C / O | |
Dec 24 | 71.05s | -0.38 | 71.74 | 72.57 | 70.90 | 255581 | 09/13/24 | Q / C / O | |
Jan 25 | 70.64s | -0.41 | 71.35 | 72.09 | 70.47 | 118137 | 09/13/24 | Q / C / O | |
Feb 25 | 70.42s | -0.43 | 71.14 | 71.82 | 70.25 | 78516 | 09/13/24 | Q / C / O | |
Mar 25 | 70.31s | -0.45 | 71.04 | 71.66 | 70.14 | 72457 | 09/13/24 | Q / C / O | |
Apr 25 | 70.24s | -0.46 | 70.97 | 71.55 | 70.08 | 24483 | 09/13/24 | Q / C / O | |
May 25 | 70.19s | -0.47 | 70.96 | 71.46 | 70.03 | 18135 | 09/13/24 | Q / C / O | |
Jun 25 | 70.16s | -0.46 | 70.87 | 71.39 | 70.00 | 53604 | 09/13/24 | Q / C / O | |
Jul 25 | 70.11s | -0.46 | 70.82 | 71.30 | 69.97 | 7436 | 09/13/24 | Q / C / O | |
Aug 25 | 70.04s | -0.46 | 70.74 | 71.17 | 69.96 | 5250 | 09/13/24 | Q / C / O | |
Sep 25 | 69.96s | -0.46 | 70.65 | 71.07 | 69.83 | 8496 | 09/13/24 | Q / C / O | |
Oct 25 | 69.88s | -0.46 | 70.57 | 70.91 | 69.81 | 2786 | 09/13/24 | Q / C / O | |
Nov 25 | 69.79s | -0.46 | 69.79 | 69.79 | 69.79 | 1766 | 09/13/24 | Q / C / O | |
Dec 25 | 69.71s | -0.45 | 70.38 | 70.81 | 69.58 | 48810 | 09/13/24 | Q / C / O | |
Jan 26 | 69.62s | -0.45 | 69.62 | 69.62 | 69.62 | 1099 | 09/13/24 | Q / C / O | |
Feb 26 | 69.54s | -0.45 | 69.54 | 69.54 | 69.54 | 860 | 09/13/24 | Q / C / O | |
Mar 26 | 69.48s | -0.45 | 69.48 | 69.48 | 69.48 | 1079 | 09/13/24 | Q / C / O | |
Apr 26 | 69.42s | -0.44 | 69.42 | 69.42 | 69.42 | 69 | 09/13/24 | Q / C / O | |
May 26 | 69.37s | -0.43 | 69.37 | 69.37 | 69.37 | 75 | 09/13/24 | Q / C / O | |
Jun 26 | 69.31s | -0.43 | 69.88 | 70.29 | 69.20 | 6979 | 09/13/24 | Q / C / O | |
Jul 26 | 69.24s | -0.43 | 69.24 | 69.24 | 69.24 | 201 | 09/13/24 | Q / C / O | |
Aug 26 | 69.19s | -0.42 | 69.19 | 69.19 | 69.19 | 149 | 09/13/24 | Q / C / O | |
Sep 26 | 69.14s | -0.42 | 69.14 | 69.14 | 69.14 | 602 | 09/13/24 | Q / C / O | |
Oct 26 | 69.11s | -0.42 | 69.11 | 69.11 | 69.11 | 191 | 09/13/24 | Q / C / O | |
Nov 26 | 69.07s | -0.42 | 69.07 | 69.07 | 69.07 | 411 | 09/13/24 | Q / C / O | |
Dec 26 | 69.04s | -0.42 | 69.59 | 69.92 | 68.96 | 13381 | 09/13/24 | Q / C / O | |
Jan 27 | 69.01s | -0.42 | 69.01 | 69.01 | 69.01 | 513 | 09/13/24 | Q / C / O | |
Feb 27 | 68.99s | -0.42 | 68.99 | 68.99 | 68.99 | 71 | 09/13/24 | Q / C / O | |
Mar 27 | 69.00s | -0.42 | 69.00 | 69.00 | 69.00 | 150 | 09/13/24 | Q / C / O | |
Apr 27 | 69.00s | -0.42 | 69.00 | 69.00 | 69.00 | 26 | 09/13/24 | Q / C / O | |
May 27 | 69.00s | -0.42 | 69.00 | 69.00 | 69.00 | 0 | 09/13/24 | Q / C / O | |
Jun 27 | 68.99s | -0.41 | 69.53 | 69.74 | 68.95 | 1254 | 09/13/24 | Q / C / O | |
Jul 27 | 68.97s | -0.41 | 68.97 | 68.97 | 68.97 | 0 | 09/13/24 | Q / C / O | |
Aug 27 | 68.95s | -0.42 | 68.95 | 68.95 | 68.95 | 12 | 09/13/24 | Q / C / O | |
Sep 27 | 68.93s | -0.43 | 68.93 | 68.93 | 68.93 | 0 | 09/13/24 | Q / C / O | |
Oct 27 | 68.90s | -0.42 | 68.90 | 68.90 | 68.90 | 0 | 09/13/24 | Q / C / O | |
Nov 27 | 68.87s | -0.39 | 68.87 | 68.87 | 68.87 | 0 | 09/13/24 | Q / C / O | |
Dec 27 | 68.83s | -0.38 | 69.26 | 69.53 | 68.80 | 2132 | 09/13/24 | Q / C / O | |
Jan 28 | 68.81s | -0.39 | 68.81 | 68.81 | 68.81 | 0 | 09/13/24 | Q / C / O | |
Feb 28 | 68.83s | -0.39 | 68.83 | 68.83 | 68.83 | 0 | 09/13/24 | Q / C / O | |
Mar 28 | 68.82s | -0.39 | 68.82 | 68.82 | 68.82 | 0 | 09/13/24 | Q / C / O | |
Apr 28 | 68.82s | -0.38 | 68.82 | 68.82 | 68.82 | 0 | 09/13/24 | Q / C / O | |
May 28 | 68.82s | -0.38 | 68.82 | 68.82 | 68.82 | 0 | 09/13/24 | Q / C / O | |
Jun 28 | 68.82s | -0.37 | 68.82 | 68.82 | 68.82 | 5 | 09/13/24 | Q / C / O | |
Jul 28 | 68.81s | -0.37 | 68.81 | 68.81 | 68.81 | 0 | 09/13/24 | Q / C / O | |
Aug 28 | 68.80s | -0.37 | 68.80 | 68.80 | 68.80 | 0 | 09/13/24 | Q / C / O | |
Sep 28 | 68.78s | -0.37 | 68.78 | 68.78 | 68.78 | 0 | 09/13/24 | Q / C / O | |
Oct 28 | 68.77s | -0.36 | 68.77 | 68.77 | 68.77 | 0 | 09/13/24 | Q / C / O | |
Nov 28 | 68.76s | -0.35 | 68.76 | 68.76 | 68.76 | 0 | 09/13/24 | Q / C / O | |
Dec 28 | 68.74s | -0.35 | 68.74 | 68.74 | 68.74 | 207 | 09/13/24 | Q / C / O | |
Jan 29 | 68.73s | -0.35 | 68.73 | 68.73 | 68.73 | 0 | 09/13/24 | Q / C / O | |
Feb 29 | 68.72s | -0.35 | 68.72 | 68.72 | 68.72 | 0 | 09/13/24 | Q / C / O | |
Mar 29 | 68.70s | -0.35 | 68.70 | 68.70 | 68.70 | 0 | 09/13/24 | Q / C / O | |
Apr 29 | 68.69s | -0.35 | 68.69 | 68.69 | 68.69 | 0 | 09/13/24 | Q / C / O | |
May 29 | 68.68s | -0.36 | 68.68 | 68.68 | 68.68 | 0 | 09/13/24 | Q / C / O | |
Jun 29 | 68.68s | -0.36 | 68.68 | 68.68 | 68.68 | 0 | 09/13/24 | Q / C / O | |
Jul 29 | 68.69s | -0.36 | 68.69 | 68.69 | 68.69 | 0 | 09/13/24 | Q / C / O | |
Aug 29 | 68.69s | -0.36 | 68.69 | 68.69 | 68.69 | 0 | 09/13/24 | Q / C / O | |
Sep 29 | 68.68s | -0.36 | 68.68 | 68.68 | 68.68 | 0 | 09/13/24 | Q / C / O | |
Oct 29 | 68.67s | -0.36 | 68.67 | 68.67 | 68.67 | 0 | 09/13/24 | Q / C / O | |
Nov 29 | 68.66s | -0.37 | 68.66 | 68.66 | 68.66 | 0 | 09/13/24 | Q / C / O | |
Dec 29 | 68.66s | -0.37 | 68.66 | 68.66 | 68.66 | 5 | 09/13/24 | Q / C / O | |
Jan 30 | 68.65s | -0.37 | 68.65 | 68.65 | 68.65 | 0 | 09/13/24 | Q / C / O | |
Feb 30 | 68.65s | -0.37 | 68.65 | 68.65 | 68.65 | 0 | 09/13/24 | Q / C / O | |
Mar 30 | 68.64s | -0.37 | 68.64 | 68.64 | 68.64 | 0 | 09/13/24 | Q / C / O | |
Apr 30 | 68.64s | -0.37 | 68.64 | 68.64 | 68.64 | 0 | 09/13/24 | Q / C / O | |
May 30 | 68.64s | -0.37 | 68.64 | 68.64 | 68.64 | 0 | 09/13/24 | Q / C / O | |
Jun 30 | 68.65s | -0.37 | 68.65 | 68.65 | 68.65 | 0 | 09/13/24 | Q / C / O | |
Jul 30 | 68.65s | -0.37 | 68.65 | 68.65 | 68.65 | 0 | 09/13/24 | Q / C / O | |
Aug 30 | 68.65s | -0.37 | 68.65 | 68.65 | 68.65 | 0 | 09/13/24 | Q / C / O | |
Sep 30 | 68.65s | -0.37 | 68.65 | 68.65 | 68.65 | 0 | 09/13/24 | Q / C / O | |
Oct 30 | 68.65s | -0.37 | 68.65 | 68.65 | 68.65 | 0 | 09/13/24 | Q / C / O | |
Nov 30 | 68.66s | -0.37 | 68.66 | 68.66 | 68.66 | 0 | 09/13/24 | Q / C / O | |
Dec 30 | 68.66s | -0.37 | 68.66 | 68.66 | 68.66 | 0 | 09/13/24 | Q / C / O | |
Jan 31 | 68.64s | -0.37 | 68.64 | 68.64 | 68.64 | 0 | 09/13/24 | Q / C / O | |
Feb 31 | 68.62s | -0.37 | 68.62 | 68.62 | 68.62 | 0 | 09/13/24 | Q / C / O | |
Mar 31 | 68.60s | -0.37 | 68.60 | 68.60 | 68.60 | 0 | 09/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核