注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
💎 挖掘各大市场被低估的宝藏股 立即进入
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.100 | -1.34% | 14.58K | 15/10 | ||
| Bayerische Silber 31Dec99 | DEHV2X. | 22.650 | +1.62% | 0.00K | 01:39:53 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24.750 | +1.52% | 0.00K | 01:35:08 | ||
| DE000VP2HYD0 | DEVP2H. | 155.630 | +0.72% | 0.01K | 01:52:57 | ||
| UBS Call UBS Global Quality DivTR | DEUBS0. | 465.940 | +0.30% | 0.00K | 15/10 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.850 | -1.05% | 0.00K | 01:27:42 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.220 | +0.10% | 0.00K | 01:33:25 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.630 | +0.15% | 0.00K | 01:32:38 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.520 | +1.21% | 0.00K | 01:27:08 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48.950 | -1.61% | 0.00K | 01:32:52 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.410 | -0.18% | 0.00K | 01:35:25 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.990 | -0.50% | 0.00K | 01:35:42 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 57.860 | +0.45% | 0.00K | 01:35:57 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 150.210 | -0.40% | 0.00K | 02:00:47 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 38.360 | -1.31% | 0.00K | 01:34:06 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 114.530 | -1.05% | 0.01K | 01:27:06 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 211.290 | -0.01% | 0.00K | 01:29:47 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.950 | -2.21% | 0.00K | 01:25:05 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.520 | +5.67% | 0.00K | 01:32:48 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.44 | +0.61% | 0.00K | 01:29:34 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0295 | +2.08% | 88.81M | 15/10 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.042 | +2.68% | 2.20M | 15/10 | ||
| SG MSCI THE WORLD | XS8816. | 206.650 | -0.49% | 0.71K | 15/10 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 246.000 | -0.16% | 0.51K | 15/10 | ||
| XS1706855043 | XS1706. | 993.010 | -0.20% | 0.14K | 15/10 | ||
| DE000VP2HYR0 | DEVP2H. | 157.250 | +0.58% | 0.13K | 15/10 | ||
| IT0005282949 | IT0005. | 995.530 | -0.07% | 0.32K | 15/10 | ||
| XS2298751756 | XS2298. | 28.480 | -6.59% | 0.20K | 15/10 | ||
| XS2459309337 | XS9309. | 1,004.140 | -0.24% | 0.16K | 15/10 | ||
| XS2504497632 | XS4497. | 1,000.050 | +0.09% | 0.15K | 15/10 | ||
| IT0005333767 | IT0005. | 975.980 | +0.01% | 0.03K | 15/10 | ||
| IT0005331563 | IT0005. | 976.000 | +0.49% | 0.15K | 15/10 | ||
| XS2469373117 | XS9373. | 999.380 | -0.32% | 0.02K | 15/10 | ||
| XS2459025735 | XS9025. | 944.780 | +0.25% | 0.03K | 15/10 | ||
| XS1796811880 | XS1796. | 902.060 | 0.00% | 0 | 11/10 | ||
| XS1914902157 | XS1914. | 1,076.290 | +0.00% | 0.02K | 15/10 | ||
| DE000VP34711 | DEVP34. | 132.110 | 0.00% | 0 | 14/10 | ||
| IT0005341984 | IT0005. | 992.680 | 0.00% | 0 | 14/10 | ||
| IT0005406514 | IT0005. | 988.180 | 0.00% | 0 | 14/10 | ||
| XS1777975290 | XS1777. | 981.360 | +0.05% | 0.01K | 15/10 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.502 | -0.14% | 132.67K | 15/10 | ||
| PTBIVRYE0068 | PTBIVR. | 49.750 | -1.58% | 19.73K | 15/10 | ||
| BNP Gold 31Dec99 | NL0006. | 215.18 | +0.24% | 0.00K | 15/10 | ||
| DE000SB2JY87 | DE000S. | 6.670 | -3.75% | 0.00K | 15/10 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 53.723 | -0.04% | 13.70K | 15/10 |