注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
解锁高级数据：最高 立减50%InvestingPro 手慢无
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 6.870 | +4.25% | 22.11K | 26/06 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 161.040 | +1.99% | 0.16K | 01:20:19 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.04 | -0.93% | 0.00K | 01:36:42 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.430 | -0.79% | 1.00 | 01:26:53 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 156.300 | -0.26% | 0.00K | 02:00:41 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 137.780 | -0.30% | 0.00K | 02:00:41 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.840 | 0.00% | 0.00K | 01:36:39 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.340 | -0.76% | 0.00K | 01:25:59 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 43.890 | -0.09% | 0.00K | 01:25:59 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 147.550 | -0.23% | 0.00K | 01:40:26 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.180 | -0.57% | 0.00K | 01:35:16 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 25.810 | -0.16% | 0.00K | 01:34:53 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 38.330 | -1.31% | 0.00K | 01:34:18 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 50.760 | -0.55% | 0.00K | 01:35:10 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.780 | -0.90% | 0.00K | 01:27:30 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 705.370 | +0.85% | 0.00K | 23:28:01 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 32.840 | +0.03% | 0.00K | 01:20:32 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.090 | +0.10% | 0.00K | 00:57:15 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 104.940 | +1.24% | 1.00 | 01:33:51 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0460 | +2.68% | 49.81M | 26/06 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.065 | +2.69% | 1.24M | 26/06 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| DE000VP2HYR0 | DEVP2H. | 163.720 | -0.54% | 0.18K | 26/06 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2504497632 | XS4497. | 1,001.500 | -0.62% | 0.23K | 26/06 | ||
| IT0005274177 | IT0005. | 993.600 | -0.04% | 0.11K | 26/06 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 234.450 | +0.39% | 96.00 | 26/06 | ||
| XS1706855043 | XS1706. | 979.430 | -0.08% | 0.14K | 26/06 | ||
| XS1777975290 | XS1777. | 967.880 | 0.00% | 0.07K | 26/06 | ||
| SG MSCI THE WORLD | XS8816. | 197.500 | 0.00% | 0.71K | 26/06 | ||
| IT0005282949 | IT0005. | 983.020 | -0.08% | 0.12K | 26/06 | ||
| XS1620780624 | XS1620. | 999.000 | +0.09% | 0.69K | 26/06 | ||
| IT0005340408 | IT0005. | 906.200 | +0.09% | 0.06K | 26/06 | ||
| XS2469373117 | XS9373. | 974.060 | -1.03% | 0.10K | 26/06 | ||
| XS1742893446 | XS1742. | 921.120 | +0.01% | 0.01K | 26/06 | ||
| IT0005331563 | IT0005. | 963.000 | +0.72% | 0.09K | 26/06 | ||
| XS1796811880 | XS1796. | 890.190 | +0.01% | 0.02K | 26/06 | ||
| IT0005406514 | IT0005. | 960.240 | +0.05% | 0.01K | 26/06 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.357 | +0.18% | 41.38K | 26/06 | ||
| PTBIVRYE0068 | PTBIVR. | 49.120 | -0.55% | 0.80K | 26/06 | ||
| BNP Gold 31Dec99 | NL0006. | 191.63 | -0.45% | 3.54K | 26/06 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |