注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0495 | -10.65% | 61.56M | 23:35:35 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.069 | -11.10% | 8.41M | 23:29:12 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| SG MSCI THE WORLD | XS8816. | 186.500 | +0.77% | 151.00 | 22:31:00 | ||
| IT0005282949 | IT0005. | 976.090 | -0.19% | 0.13K | 21:31:00 | ||
| XS1706855043 | XS1706. | 973.600 | +0.23% | 0.10K | 21:35:00 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| Leo Basket 22Apr24 CH0470804730 | CH0470. | 331.000 | 0.00% | 0 | 16/04 | ||
| XS1620780624 | XS1620. | 988.080 | +0.11% | 0.02K | 21:05:00 | ||
| DE000VP2HYR0 | DEVP2H. | 162.400 | -0.01% | 30.00 | 21:18:53 | ||
| XS2504497632 | XS4497. | 991.000 | -0.45% | 0.08K | 20:54:32 | ||
| XS1777975290 | XS1777. | 965.010 | +0.42% | 0.04K | 21:03:00 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 156.350 | +0.79% | 26.00 | 22:33:42 | ||
| IT0005331563 | IT0005. | 983.880 | +3.63% | 0.10K | 22:13:00 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 26.690 | +1.37% | 60.00 | 22:27:35 | ||
| XS2442994583 | XS2442. | 28.000 | +8.19% | 0.12K | 20:46:00 | ||
| XS2459309337 | XS9309. | 1,003.000 | +0.78% | 122.00 | 17:56:32 | ||
| IT0005340408 | IT0005. | 901.300 | +0.05% | 0.05K | 17:29:00 | ||
| XS2459025735 | XS9025. | 906.200 | +0.15% | 0.08K | 20:32:29 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.177 | +1.40% | 54.82K | 23:25:29 | ||
| PTBIVRYE0068 | PTBIVR. | 50.000 | +0.96% | 11.60K | 23:31:57 | ||
| BNP Gold 31Dec99 | NL0006. | 193.25 | -0.84% | 0.79K | 23:26:03 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 5.030 | +7.94% | 996.50K | 22/04 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.46 | 0.00% | 3.00K | 23:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.78 | -17.02% | 22.40K | 21:55:24 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 18.04 | -2.43% | 450.60K | 23:25:00 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 73.72 | -1.25% | 1.05K | 22:01:45 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 80.39 | -2.07% | 985.00 | 22:01:45 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 119.02 | -1.60% | 516.00 | 21:01:55 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 216.45 | 0.00% | 0 | 22/04 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 37.95 | +21.17% | 0.03K | 23:25:00 | ||
| NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 87.19 | -2.03% | 84.00 | 22:00:33 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 197.40 | +2.09% | 1.86K | 23:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,483.42 | 0.00% | 0 | 16/04 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,592.45 | 0.00% | 0 | 22/04 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,434.51 | 0.00% | 0 | 22/04 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,406.18 | +1.86% | 0.01K | 23:25:00 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 01/01 |
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |