注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 15.920 | +0.63% | 0.86K | 09/06 | ||
| DE000MA93MS2 | DEMA93. | 1.960 | +3.16% | 41.88K | 09/06 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 69.720 | -0.34% | 0 | 00:20:00 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 153.860 | -0.11% | 0 | 00:34:00 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 15.20 | -0.07% | 0 | 00:51:00 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.680 | -0.80% | 0 | 00:18:00 | ||
| DZ Call Kupfer Quanto Endlos | DEDZ2X. | 65.180 | -0.03% | 0 | 00:34:00 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 611.660 | +0.67% | 0 | 23:28:00 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 64.980 | -1.65% | 0 | 00:16:00 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | +0.00% | 0 | 01/10 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 05/02 | ||
| GS GSCI Natural Gas Index TR | DEGS14. | 11.170 | -1.15% | 0 | 00:23:00 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | +0.00% | 0 | 01/10 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 135.710 | -0.43% | 0 | 00:35:00 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 118.210 | -0.50% | 0 | 00:35:00 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 113.860 | -0.03% | 0 | 00:35:00 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 17.920 | -0.55% | 0 | 00:29:00 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 42.230 | -0.64% | 0 | 00:37:00 | ||
| DZ Call Kupfer 31Dec99 | DEDZ2X. | 65.000 | -0.03% | 0 | 00:34:00 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.472 | +2.61% | 9.40M | 09/06 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.623 | +2.98% | 91.70K | 09/06 | ||
| Vontobel Call 3X Long Intesa 16J23 | DEVN9D. | 0.981 | 0.00% | 0 | 05/06 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 98.750 | -0.15% | 0.82K | 09/06 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 97.650 | +3.01% | 0.65K | 09/06 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 181.000 | +0.19% | 0.03K | 09/06 | ||
| UBS Zt Basket 23Oct23 | DEUX66. | 98.550 | +1.44% | 0.25K | 09/06 | ||
| XS1620780624 | XS1620. | 958.000 | +0.82% | 0.08K | 09/06 | ||
| XS2101530397 | XS1530. | 994.150 | +0.41% | 0.28K | 09/06 | ||
| Bi Totccpbon103%B29,6742E280623 | XS2016. | 1,033.050 | -0.09% | 0.08K | 09/06 | ||
| IT0005282949 | IT0005. | 949.150 | +1.52% | 0.13K | 09/06 | ||
| XS2442994583 | XS2442. | 81.880 | -0.59% | 0.29K | 09/06 | ||
| IT0005276875 | IT0005. | 887.060 | -0.76% | 0.07K | 09/06 | ||
| Vontobel Call 3X Long Tesla 16Jun23 | DEVN9D. | 5.720 | +21.96% | 0.01K | 09/06 | ||
| XS1706855043 | XS1706. | 952.990 | +1.98% | 0.09K | 09/06 | ||
| IMI Basket 04Dec23 | XS9011. | 1,170.000 | -0.70% | 0.01K | 09/06 | ||
| Banca IMI SpA ZT Apple Inc 30Aug23 | IT0005. | 1,017.040 | 0.00% | 0 | 08/06 | ||
| IT0005274177 | IT0005. | 963.880 | +1.50% | 0.03K | 09/06 | ||
| XS1742893446 | XS1742. | 900.910 | +2.57% | 0.01K | 09/06 | ||
| IT0005367856 | IT0005. | 97.910 | 0.00% | 0 | 07/06 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.751 | +0.92% | 59.94K | 09/06 | ||
| PTBIVRYE0068 | PTBIVR. | 43.060 | +0.06% | 8.31K | 09/06 | ||
| BNP Gold 31Dec99 | NL0006. | 163.53 | -2.37% | 0.40K | 09/06 | ||
| DE000SB2JY87 | DE000S. | 51.340 | +0.00% | 0 | 27/04 | ||
| DE000SD09YZ9 | DE000S. | 11.940 | 0.00% | 0 | 15/12 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 36.799 | -0.14% | 2.85K | 13/01 |