突发资讯

全球交易所交易票据ETC-英为财情Investing.com

创建提醒

添加至投资组合

从投资组合添加/删除

名称	代码	最新价	涨跌幅	交易量	时间
DE000DA0AAS6	DEDA0A.	8.610	+0.70%	1.48K	20:42:10
DZ BANK AG Call EURO STOXX 50	DEDZ2S.	47.280	-0.34%	1.00	20:34:46
DE000VP2HYD0	DEVP2H.	173.460	+0.66%	1.00	20:52:29
Bayerische Gold 31Dec99	DEHV2X.	21.42	+0.90%	1.00	20:24:31
HV Call Frankfurter Auto und Zulief	DEHV5C.	32.840	-1.02%	0.00K	20:26:17
HV Call DivDAX Performance Index	DEHV0E.	44.250	-0.02%	0.55K	20:48:53
HV Call Frankfurter Allgemeine Masc	DEHV5C.	167.750	+0.26%	1.00	20:12:41
HV Call Frankfurter Allgemeine Zei	DEHV5C.	48.130	-0.02%	0.00K	20:22:46
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.660	-0.04%	1.00	20:22:02
HV Call Frankfurter Chemie und Phar	DEHV5C.	18.060	-0.06%	0.00K	20:23:55
HV Call Frankfurter Bau und Immobil	DEHV5C.	58.000	+0.21%	1.00	20:40:55
HV Call DAXglobal China Short TR	DEHV5J.	7.030	+2.93%	0.00K	20:23:57
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	34.420	-1.66%	0.00K	20:26:51
HV Call Frankfurter IT und Elektron	DEHV5C.	117.480	+0.24%	1.00	20:38:40
HV Call Frankfurter Konsumgueter Me	DEHV5C.	193.810	-1.95%	1.00	20:27:44
HV Call NIKKEI 225 31Dec99	DEHV1N.	23.390	+0.73%	0.00K	20:36:40
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	17.920	+0.06%	1.00	20:19:55
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	164.730	-0.10%	1.00	20:50:50
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	145.810	-0.12%	1.00	20:50:50
HV Call Solactive BRIC E-Commerce P	DEHV1B.	21.130	+0.28%	1.00	20:26:52

名称	代码	最新价	涨跌幅	交易量	时间
DE000SQ4EZ12	DESQ4E.	0.0344	+4.88%	80.40M	21:03:59
DE000SQ4EZ20	DESQ4E.	0.050	+4.65%	2.47M	20:52:47
SG MSCI THE WORLD	XS8816.	214.400	+0.35%	613.00	21:03:52
BNP Call 1880 USD SP 500 17Dec25	NL3140.	34.570	0.00%	0	03:59:59
IT0005451700	IT5451.	91.120	0.00%	0	03:59:59
XS2298751756	XS2298.	33.320	0.00%	0	03:59:59
XS2504497632	XS4497.	1,002.880	+0.04%	87.00	19:10:16
DE000VP2HYR0	DEVP2H.	174.210	-0.46%	145.00	20:19:01
XS1706855043	XS1706.	998.250	+0.02%	0.06K	17:43:52
XS1742893446	XS1742.	939.010	-0.11%	52.00	18:45:18
IT0005331563	IT0005.	989.000	+0.71%	0.05K	20:13:41
XS2459309337	XS9309.	1,011.250	+0.07%	0.09K	19:47:50
IT0005333767	IT0005.	1,054.510	+7.68%	60.00	18:30:47
XS2459025735	XS9025.	939.990	+1.44%	30.00	20:20:03
XS1842116375	XS1842.	1,002.880	0.00%	0	03:59:59
Vontobel 100 Solactive Blockch Tech	DEVN9C.	226.230	+0.56%	160.00	17:18:04
XS1908378315	XS1908.	998.360	0.00%	14.00	18:20:23
BANCA IMI SPA Call Basket 06Jun25	XS1978.	1,004.530	0.00%	0	03:59:59
SG S&P 500 NET TR 31Dec99	XS8816.	258.300	+0.37%	70.00	19:47:58
IMI SpA ZT FTSE MIB Index 31Jan25	XS1923.	1,059.060	0.00%	0	03:59:59

名称	代码	最新价	涨跌幅	交易量	时间
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NBp Call SSAB A shares 31Dec99	SE0011.	0.12	-20.00%	100.00K	17:06:59
NB Call Gold x12 31Dec99	SE0011.	0.99	+12.50%	15.69K	19:55:33
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	93.28	0.00%	0	14/11
NBp Call x4 Swedbank 31Dec99	SE0011.	17.50	0.00%	0	14/11
NB Call Africa Oil 31Dec99	SE0011.	9.24	+2.67%	140.00	19:07:24
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,469.64	-0.90%	1.00	16:15:04
NBp Call Volvo AB ser. B 31Dec99	SE0011.	92.81	-0.55%	1.37K	19:49:51
NB Call MINI GULD NORDENT 14	SE0009.	141.19	0.00%	0	19/11
NB Call Skandinaviska Enskilda BanA	SE0011.	25.87	0.00%	0	20/11
NB Put 334 SEK Hennes and Mauritz B	SE0009.	75.61	0.00%	0	20/11
NB Call Gold x5 31Dec99	SE0011.	308.15	+2.58%	60.00	17:25:12
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,334.87	-2.13%	3.00	16:30:04
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,559.94	-0.01%	2.00	20:39:19
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	13/11
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09
NBp Call Hennes and Mauritz ser. B	SE0011.	0.04	0.00%	0	29/10
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	71.42	0.00%	0	12/09
NBp Call x5 Swedbank 31Dec99	SE0011.	2.38	0.00%	0	05/11

	名称	代码	最新价	涨跌幅	交易量	时间
	PTBITHYM0080	PTBITH.	56.455	+0.85%	3.72K	21:03:11

1日1周1个月6个月1年5年最大值

近期报价

最近您所浏览报价将会自动在这里显示