注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| LU2200515109 | LU0515. | 0.115 | +5.50% | 5.94M | 00:28:00 | ||
| Vontobel Put VT 3XS NOKIA 3 16Jun23 | DEVN9D. | 0.120 | +0.00% | 0 | 21/01 | ||
| Vontobel Call 3X Long Intesa 16J23 | DEVN9D. | 1.925 | 0.00% | 0 | 24/01 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 93.950 | -0.05% | 0.24K | 28/01 | ||
| Vontobel Call 3X Long Amazon16Jun23 | DEVN9D. | 3.810 | +-4.03% | 0.30K | 28/01 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 100.000 | -0.60% | 2.39K | 28/01 | ||
| XS2059597851 | XS2059. | 119.350 | +1.58% | 10.35K | 00:27:00 | ||
| ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 99.300 | -0.50% | 1.40K | 28/01 | ||
| Bnp Iss - Isp 21Nv23 | XS1859. | 47.230 | +0.00% | 0 | 27/01 | ||
| BNP Call 925 STMicro 19Dec25 | NL3142. | 30.150 | -1.95% | 4.00K | 00:14:00 | ||
| Vontobel Call VT 3XL FCA 16Jun23 | DEVN9D. | 0.966 | 0.00% | 0 | 25/01 | ||
| ALETTI DJ EURO STOXX 50 16Sep22 | IT5282. | 101.600 | +0.30% | 0.25K | 28/01 | ||
| ALETTI 359218 DJ STOXX 50 19May23 | IT5331. | 101.350 | -0.59% | 0.85K | 28/01 | ||
| Vontobel Call VT 3XL STM 16Jun23 | DEVN9D. | 4.020 | +0.00% | 0 | 26/01 | ||
| IT0005367856 | IT0005. | 103.850 | -0.65% | 1.51K | 28/01 | ||
| DE000VP2HYR0 | DEVP2H. | 187.100 | -2.50% | 0.19K | 28/01 | ||
| ALETTI 295671 DJ STOXX 50 14Apr22 | IT5175. | 102.050 | -0.24% | 0.10K | 28/01 | ||
| ALETTI 17235.71 FTSE MIB 18Mar22 | IT5163. | 101.000 | 0.00% | 0 | 27/01 | ||
| ALETTI 282024 DJ STOXX 50 18Feb22 | IT5158. | 101.650 | -0.29% | 0.42K | 28/01 | ||
| ALETTI 214665 STOXX Div 30 14Apr22 | IT5249. | 93.450 | -0.59% | 0.45K | 28/01 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.714 | -0.88% | 724.21K | 00:29:00 | ||
| PTBIVRYE0068 | PTBIVR. | 41.270 | -1.11% | 13.29K | 00:31:00 | ||
| BNP Gold 31Dec99 | NL0006. | 144.40 | -0.84% | 0.04K | 00:02:00 | ||
| SOCIETE GENERALE CAC 40 X10 31DEC99 | FR0011. | 0.0190 | 0.00% | 0 | 24/04 | ||
| SG ZT SILVER X5 SHO 31Dec99 | FR0011. | 6.39 | 0.00% | 0 | 24/03 | ||
| SG Call WTI CRUDE 31Dec99 | FR0010. | 2.47 | 0.00% | 0 | 21/05 | ||
| SG Call ICE BRENT 05/12 31Dec99 | FR0011. | 20.00 | 0.00% | 0 | 05/06 | ||
| SG ZT Brent x 5 Short 31Dec99 | FR0011. | 0.03 | 0.00% | 0 | 04/02 | ||
| SG ZT GOLD 31Dec99 | FR0010. | 137.70 | 0.00% | 0 | 05/06 | ||
| SG ZT Gold x 5 Lev 31Dec99 | FR0011. | 3.78 | 0.00% | 0 | 05/06 | ||
| SG ZT Gold x 5 Short 31Dec99 | FR0011. | 7.97 | 0.00% | 0 | 23/03 | ||
| SG ZT GOLD X10 LEV 31Dec99 | FR0011. | 1.10 | 0.00% | 0 | 27/05 | ||
| SG ZT PALLADIUM 31Dec99 | FR0012. | 86.55 | 0.00% | 0 | 03/06 | ||
| SG ZT PLATINUM 31Dec99 | FR0012. | 8.86 | 0.00% | 0 | 04/02 | ||
| SG ZT SILVER 31Dec99 | FR0012. | 15.49 | 0.00% | 0 | 25/05 | ||
| SG ZT SILVER X5 LEV 31Dec99 | FR0011. | 0.37 | 0.00% | 0 | 27/05 | ||
| SG ZT Ubs-Ib Zur 31Dec99 | FR0010. | 145.50 | 0.00% | 0 | 05/06 | ||
| SG BERKSHIRE HATHA ORD CL A 31Dec99 | FR0010. | 279.90 | 0.00% | 0 | 05/06 | ||
| SG ZT Brent Crude 31Dec99 | FR0010. | 4.20 | 0.00% | 0 | 22/05 | ||
| SG Call 11.44 EUR ORANGE 31Dec99 | FR0012. | 0.40 | 0.00% | 0 | 05/03 |
瑞典 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 9.470 | +14.10% | 844.74K | 25/01 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 3.83 | +25.57% | 40.86K | 00:09:00 | ||
| NBp Call Fingerprint Cards B | SE0011. | 0.40 | -2.44% | 30.25K | 28/01 | ||
| NB Call 1040 USD Gold 31Dec99 | NO0010. | 46.39 | -1.11% | 0.03K | 28/01 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 25.98 | 0.00% | 0 | 25/01 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 78.41 | -0.34% | 4.26K | 28/01 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 16.70 | +0.00% | 0.92K | 28/01 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 3.06 | -6.42% | 34.10K | 28/01 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 10.21 | -0.87% | 0.32K | 28/01 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 83.45 | -21.90% | 2.68K | 28/01 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 43.91 | +0.00% | 0 | 24/01 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 3.27 | -14.17% | 202.86K | 00:15:00 | ||
| NB Call MINI GULD NORDENT 12 | SE0009. | 68.11 | 0.00% | 0 | 27/01 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 30.42 | -3.40% | 0.02K | 28/01 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 30.37 | +0.00% | 0 | 27/01 | ||
| NBp Call 90 SEK ELEKTA B 31Dec99 | SE0011. | 6.20 | 0.00% | 0 | 06/03 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 54.20 | 0.00% | 0 | 21/12 | ||
| NBp Call Boliden AB 31Dec99 | SE0011. | 1.31 | 0.00% | 0 | 12/03 | ||
| NBp Call DAX 31Dec99 | SE0011. | 3.27 | 0.00% | 0 | 28/02 | ||
| NBp Call Gold 31Dec99 | SE0011. | 0.12 | +0.00% | 0 | 25/01 |
瑞士 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VT Swiss Research Basket Call | Z44AAV | 205.600 | 0.00% | 0 | 08/10 | ||
| CH0382903356 | ZXBTAV | 5,170.000 | 0.00% | 0 | 01/01 |