注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📈 2025，认真投资！InvestingPro五折优惠，迈出成功投资的第一步！
领取优惠
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23.160 | +0.39% | 1.00K | 02:45:12 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.38 | +0.75% | 0.08K | 02:37:40 | ||
| SG ERIX DJ Renewable Energy TR | DESG1E. | 99.800 | -0.89% | 0.02K | 02:09:54 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 996.820 | +1.16% | 0.01K | 00:28:02 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.270 | -0.68% | 0.00K | 02:34:43 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.330 | +0.14% | 0.00K | 02:35:21 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.240 | -0.66% | 0.00K | 09/01 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 207.620 | +0.12% | 0.00K | 02:37:42 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 128.850 | +0.33% | 0.00K | 02:37:08 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35.480 | -0.31% | 0.00K | 02:33:13 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.740 | +0.11% | 0.00K | 02:37:40 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.790 | +1.17% | 0.00K | 02:40:16 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 34.800 | -0.43% | 0.00K | 02:26:04 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.960 | -0.14% | 0.00K | 02:31:41 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 51.610 | +2.04% | 0.00K | 02:33:54 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 175.790 | +2.68% | 0.00K | 02:35:53 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.880 | +0.15% | 0.00K | 02:30:20 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.350 | -0.65% | 0.00K | 02:38:26 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 21.140 | +0.10% | 0.00K | 02:40:36 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 158.140 | -0.04% | 0.00K | 02:35:41 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0222 | 0.00% | 152.71M | 00:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.031 | 0.00% | 5.66M | 00:35:59 | ||
| XS2504497632 | XS4497. | 1,012.610 | +0.07% | 0.09K | 00:35:59 | ||
| XS2459309337 | XS9309. | 1,018.090 | -0.03% | 0.23K | 00:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 218.070 | 0.00% | 0 | 00:35:59 | ||
| XS2442994583 | XS2442. | 26.460 | 0.00% | 0 | 00:39:59 | ||
| JE00BLS3G540 | JE00BL. | 869.950 | +0.01% | 0 | 00:39:59 | ||
| IT0005331563 | IT0005. | 979.660 | -0.44% | 0.04K | 00:39:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 262.970 | 0.00% | 0 | 00:35:59 | ||
| XS1742893446 | XS1742. | 940.450 | -0.69% | 0.06K | 00:39:59 | ||
| IT0005451700 | IT5451. | 96.840 | +0.45% | 0.31K | 00:35:59 | ||
| XS1973533927 | XS1973. | 98.000 | +0.48% | 0.14K | 00:39:59 | ||
| XS1796811880 | XS1796. | 907.630 | +0.02% | 0.01K | 00:39:59 | ||
| DE000VP2HYR0 | DEVP2H. | 183.460 | 0.00% | 58.00 | 00:35:59 | ||
| XS1908378315 | XS1908. | 989.110 | +0.04% | 0 | 00:39:59 | ||
| XS2469373117 | XS9373. | 1,013.260 | -0.11% | 0.07K | 00:35:59 | ||
| XS1777975290 | XS1777. | 989.250 | +0.02% | 0.02K | 00:39:59 | ||
| IT0005322638 | IT0005. | 1,044.790 | -0.01% | 0 | 00:39:59 | ||
| XS2240090899 | XS2240. | 14.080 | -3.63% | 0 | 00:39:59 | ||
| XS1923629460 | XS1923. | 1,039.550 | -0.12% | 0.01K | 00:39:59 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.699 | +0.30% | 102.84K | 00:07:10 | ||
| PTBIVRYE0068 | PTBIVR. | 50.180 | +0.83% | 23.83K | 00:04:33 | ||
| BNP Gold 31Dec99 | NL0006. | 228.88 | +2.18% | 1.73K | 00:06:09 | ||
| DE000SB2JY87 | DE000S. | 6.370 | 0.00% | 0 | 09/01 |
瑞典 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 27.53 | -0.76% | 10.10K | 00:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 296.35 | +1.30% | 0.33K | 09/01 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.06 | -1.63% | 0.58K | 00:25:00 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 81.02 | +1.30% | 0.01K | 00:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,518.74 | -0.22% | 0.01K | 00:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,379.71 | -1.09% | 0.00K | 00:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,615.95 | +0.63% | 0.00K | 00:25:00 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 10.79 | 0.00% | 0 | 31/10 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 24/12 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 01/01 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.02 | 0.00% | 0 | 28/11 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.06 | -14.29% | 30.00K | 00:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 124.20 | +5.03% | 0.10K | 00:25:00 |
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.487 | +0.60% | 36.75K | 00:13:48 |