注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🚀 ProPicks AI精选股已涨+34.9%！ 查阅全文
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| CH0573883474 | DEA3GR. | 53.900 | -3.75% | 180.00 | 16:28:02 | ||
| CH0585378752 | DEA3GU. | 29.760 | -3.75% | 25.00 | 16:28:02 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 39.200 | +1.32% | 1.00 | 16:06:57 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.640 | +0.54% | 0.00K | 16:45:04 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.170 | +0.50% | 1.00 | 15:58:22 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.870 | +1.40% | 0.00K | 16:42:41 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.000 | +1.03% | 1.00 | 16:17:36 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.130 | +0.38% | 1.00 | 15:56:14 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.830 | +0.32% | 1.00 | 16:11:07 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.390 | +0.89% | 1.00 | 16:47:34 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 140.650 | +0.42% | 1.00 | 16:35:19 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 40.570 | +1.27% | 1.00 | 16:46:53 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 107.080 | +0.23% | 0.00K | 16:02:11 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 192.040 | -0.02% | 1.00 | 16:44:45 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.460 | +0.69% | 1.00 | 16:47:19 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.980 | +1.79% | 0.00K | 16:36:28 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 48.460 | +1.53% | 0.00K | 15:24:48 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159.200 | +0.38% | 1.00 | 16:35:19 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.000 | +1.21% | 0.00K | 16:01:58 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0410 | -3.98% | 19.17M | 17:00:41 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.058 | -3.99% | 575.00K | 16:50:28 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| SG MSCI THE WORLD | XS8816. | 198.750 | +0.15% | 0.18K | 16:11:41 | ||
| IT0005282949 | IT0005. | 985.000 | -0.01% | 10.00 | 15:55:29 | ||
| XS2504497632 | XS4497. | 1,004.470 | +0.03% | 117.00 | 17:02:11 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005377335 | IT0005. | 100.940 | 0.00% | 0 | 03/07 | ||
| XS1914902157 | XS1914. | 1,056.910 | +0.15% | 10.00 | 15:09:00 | ||
| XS1706855043 | XS1706. | 979.900 | -0.10% | 143.00 | 16:40:03 | ||
| IT0005340408 | IT0005. | 908.250 | +0.24% | 10.00 | 15:27:11 | ||
| IT0005274177 | IT0005. | 995.860 | -0.17% | 26.00 | 16:24:36 | ||
| IT0005406514 | IT0005. | 961.340 | 0.00% | 0 | 03/07 | ||
| IT0005331563 | IT0005. | 960.000 | +0.35% | 22.00 | 16:25:11 | ||
| BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1,035.680 | -0.44% | 0.02K | 15:16:50 | ||
| XS1777975290 | XS1777. | 968.430 | 0.00% | 0 | 03/07 | ||
| XS1742893446 | XS1742. | 922.030 | 0.00% | 0 | 03/07 | ||
| XS2459025735 | XS9025. | 920.530 | +0.39% | 0.07K | 16:47:29 | ||
| XS2459309337 | XS9309. | 980.560 | -0.40% | 28.00 | 16:26:03 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.375 | +0.39% | 17.85K | 16:33:47 | ||
| PTBIVRYE0068 | PTBIVR. | 49.840 | +0.17% | 6.46K | 16:21:39 | ||
| BNP Gold 31Dec99 | NL0006. | 194.06 | 0.00% | 0 | 03/07 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |