注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
黑色星期五大促！巨额特惠价，畅享InvestingPro
领取最高五折特惠
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Bayerische Gold 31Dec99 | DEHV2X. | 21.21 | +0.38% | 1.00 | 20:38:55 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.230 | +0.66% | 1.00 | 21:08:34 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.400 | -0.51% | 0.00K | 20:24:30 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.520 | 0.00% | 0.00K | 20:27:25 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.940 | +1.40% | 0.00K | 21:11:53 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 200.500 | +0.49% | 0.00K | 20:24:52 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 118.960 | +0.69% | 1.00 | 21:08:06 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35.530 | +1.02% | 1.00 | 20:29:54 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.520 | +0.05% | 0.00K | 20:37:21 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 60.210 | +0.37% | 1.00 | 21:11:04 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 33.320 | +1.06% | 1.00 | 20:42:08 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.090 | +0.56% | 1.00 | 20:40:33 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.140 | +1.70% | 0.00K | 20:25:31 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 171.630 | +0.75% | 0.00K | 21:11:05 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.060 | +0.56% | 0.00K | 20:39:37 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.290 | +3.40% | 0.00K | 20:27:03 | ||
| HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 50.590 | +0.72% | 1.00 | 21:06:35 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 149.070 | +0.83% | 1.00 | 21:20:52 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 168.000 | +0.74% | 1.00 | 21:20:52 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 51.510 | +0.88% | 1.00 | 17:33:53 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0345 | -1.99% | 32.10M | 21:34:37 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.049 | -2.00% | 4.63M | 20:56:47 | ||
| SG MSCI THE WORLD | XS8816. | 216.350 | +0.25% | 187.00 | 19:41:55 | ||
| DE000VP2HYR0 | DEVP2H. | 183.280 | -0.15% | 10.00 | 20:05:22 | ||
| XS2504497632 | XS4497. | 1,007.370 | -0.51% | 115.00 | 19:38:27 | ||
| XS2459309337 | XS9309. | 1,013.530 | -0.40% | 40.00 | 20:11:24 | ||
| XS2442994583 | XS2442. | 20.800 | 0.00% | 0 | 00:39:59 | ||
| XS2459025735 | XS9025. | 927.580 | +0.09% | 0.02K | 18:38:58 | ||
| XS1973533927 | XS1973. | 89.150 | 0.00% | 0 | 03:59:59 | ||
| IT0005331563 | IT0005. | 977.010 | -0.61% | 0.08K | 18:47:11 | ||
| XS1742893446 | XS1742. | 941.000 | -0.02% | 6.00 | 18:29:17 | ||
| XS2469373117 | XS9373. | 1,004.290 | -0.13% | 0.03K | 18:28:23 | ||
| XS1777975290 | XS1777. | 989.910 | +0.02% | 0.04K | 19:03:40 | ||
| IT0005406514 | IT0005. | 983.790 | 0.00% | 0 | 03:59:59 | ||
| IT0005333767 | IT0005. | 983.000 | +0.29% | 57.00 | 19:47:30 | ||
| IT0005337677 | IT0005. | 1,016.970 | -0.45% | 0.01K | 19:05:24 | ||
| XS1908378315 | XS1908. | 985.720 | +0.03% | 0.00K | 16:05:00 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 178.220 | -0.33% | 35.00 | 20:18:51 | ||
| XS1898262149 | XS1898. | 1,615.210 | 0.00% | 0 | 03:59:59 | ||
| XS2447793444 | XS2447. | 23.510 | +0.00% | 0 | 00:39:59 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.669 | +0.36% | 57.33K | 21:02:11 | ||
| PTBIVRYE0068 | PTBIVR. | 47.770 | +0.94% | 507.00 | 19:56:09 | ||
| BNP Gold 31Dec99 | NL0006. | 221.11 | 0.00% | 0 | 03:59:59 | ||
| DE000SB2JY87 | DE000S. | 6.190 | 0.00% | 0 | 03:59:59 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.000 | +0.56% | 3.11K | 20:49:07 |