注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000MA93MS2 | DEMA93. | 2.850 | +3.64% | 23.44K | 03:43:02 | ||
| DE000DA0AAS6 | DEDA0A. | 21.290 | +2.26% | 11.14K | 01:43:38 | ||
| DE000TR6M7D7 | DETR6M. | 0.096 | -4.00% | 0 | 03:36:00 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 204.490 | -0.29% | 0 | 01:20:00 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 27.960 | +1.27% | 0 | 03:37:00 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 13.72 | -1.65% | 0 | 03:52:00 | ||
| EFG Call Solactive LED Performance | DEEFG0. | 214.340 | +0.00% | 0 | 14/07 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 8.480 | -0.59% | 0 | 00:38:00 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 61.580 | +0.06% | 0 | 01:21:00 | ||
| DZ Call Kupfer Quanto Endlos | DEDZ2X. | 62.300 | -2.04% | 0 | 01:35:00 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 512.600 | +0.00% | 0 | 27/07 | ||
| GS GSCI Natural Gas Index TR | DEGS14. | 27.560 | +2.19% | 0 | 01:16:00 | ||
| DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 80.130 | -0.63% | 0 | 01:34:00 | ||
| DZ Call Kupfer 31Dec99 | DEDZ2X. | 62.120 | -2.05% | 0 | 01:35:00 | ||
| DZ Call Erdgas Quanto Endlos | DEDZ2X. | 85.680 | +2.60% | 0 | 01:35:00 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 05/02 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 98.510 | +0.03% | 0 | 03:35:00 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 345.080 | -0.17% | 0 | 15/08 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 115.530 | +0.03% | 0 | 03:35:00 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| LU2200515109 | LU0515. | 0.066 | -5.07% | 1.17M | 12/08 | ||
| Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0.077 | +5.48% | 120.00K | 12/08 | ||
| ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 98.650 | +0.15% | 0.92K | 12/08 | ||
| ALETTI 336151 DJ STOXX 50 17Mar23 | IT5327. | 101.500 | +0.15% | 0.67K | 12/08 | ||
| Vontobel Call 3X Long Amazon16Jun23 | DEVN9D. | 2.460 | -1.40% | 0.50K | 12/08 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 84.900 | +2.04% | 0.36K | 12/08 | ||
| IT0005367856 | IT0005. | 98.250 | +0.00% | 0 | 12/08 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 98.000 | +0.51% | 0.22K | 12/08 | ||
| DE000VP2HYR0 | DEVP2H. | 233.500 | -0.17% | 0.14K | 12/08 | ||
| IMI Eni SpA 05Dec22 | XS9183. | 1,008.450 | +0.61% | 0.13K | 12/08 | ||
| SG MSCI THE WORLD | XS8816. | 158.500 | -0.63% | 0.11K | 12/08 | ||
| IT0005344426 | IT0005. | 1,035.000 | +0.00% | 0 | 12/08 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 114.500 | -0.22% | 0.06K | 12/08 | ||
| Banca IMI SpA ZT Eni SpA 28Sep22 | IT0005. | 1,101.340 | +0.00% | 0 | 12/08 | ||
| Banca IMI SpA ZT Total SA 12Sep22 | IT0005. | 1,032.440 | 0.00% | 0 | 12/08 | ||
| IT0005282949 | IT0005. | 967.600 | +0.00% | 0 | 12/08 | ||
| Leo Basket 21Feb23 CH0396949452 | CH0396. | 685.100 | +0.00% | 0 | 12/08 | ||
| Banca IMI SpA ZT AXA SA 10May23 | XS1745. | 999.900 | -0.58% | 0.03K | 12/08 | ||
| IT0005379679 | IT0005. | 1,091.870 | +0.00% | 0 | 12/08 | ||
| BANCA IMI ZT EURO STOXX 50 31Jul23 | IT0005. | 999.420 | 0.00% | 0 | 12/08 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.826 | +0.71% | 22.50K | 15/08 | ||
| PTBIVRYE0068 | PTBIVR. | 37.680 | -0.49% | 0.30K | 15/08 | ||
| BNP Gold 31Dec99 | NL0006. | 157.79 | +0.00% | 0 | 12/08 | ||
| DE000SB2JY87 | DE000S. | 51.760 | +0.00% | 0 | 04/08 | ||
| DE000SD09YZ9 | DE000S. | 6.490 | 0.00% | 0 | 03/03 |