注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🤑 一年一度！黑五4折钜惠限时抢购，机会不容错过！
手慢无
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.680 | -1.36% | 0.20K | 00:31:44 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 47.360 | -0.44% | 0.00K | 02:35:10 | ||
| DE000VP2HYD0 | DEVP2H. | 181.440 | +0.33% | 0.00K | 02:52:43 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.13 | +0.81% | 0.00K | 02:35:53 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 32.970 | +0.18% | 0.00K | 02:34:13 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 44.810 | +0.05% | 0.00K | 02:39:49 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 170.360 | -0.78% | 0.00K | 02:40:04 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45.370 | -1.18% | 0.00K | 02:32:33 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.940 | -0.37% | 0.00K | 02:34:43 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.510 | +0.22% | 0.00K | 02:39:17 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.990 | +0.71% | 0.00K | 02:31:06 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.050 | -1.12% | 0.00K | 02:38:25 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35.170 | +0.72% | 0.00K | 02:39:34 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 118.150 | -0.91% | 0.00K | 02:25:51 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 199.520 | -0.53% | 0.00K | 02:34:57 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.610 | -0.92% | 0.00K | 02:28:26 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.110 | 0.00% | 0.00K | 02:31:57 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 166.840 | -0.26% | 0.00K | 03:00:34 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 147.910 | -0.30% | 0.00K | 03:00:34 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.510 | -1.47% | 0.00K | 02:28:40 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0346 | 0.00% | 78.08M | 00:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.049 | 0.00% | 11.07M | 00:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 217.900 | 0.00% | 1.41K | 00:35:59 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 35.720 | 0.00% | 0 | 00:35:59 | ||
| IT0005451700 | IT5451. | 93.280 | +0.02% | 0 | 00:35:59 | ||
| XS2298751756 | XS2298. | 35.280 | +5.91% | 0 | 00:39:59 | ||
| XS2504497632 | XS4497. | 1,012.490 | -0.01% | 0.12K | 00:35:59 | ||
| DE000VP2HYR0 | DEVP2H. | 182.520 | 0.00% | 0.36K | 00:35:59 | ||
| XS1706855043 | XS1706. | 999.210 | 0.00% | 0 | 00:39:59 | ||
| XS1742893446 | XS1742. | 941.150 | +0.43% | 0.02K | 00:39:59 | ||
| IT0005331563 | IT0005. | 983.000 | +0.71% | 0.02K | 00:39:59 | ||
| XS2459309337 | XS9309. | 1,017.570 | +0.39% | 0.10K | 00:35:59 | ||
| IT0005333767 | IT0005. | 980.140 | +0.00% | 0.01K | 00:39:59 | ||
| XS2459025735 | XS9025. | 926.790 | -0.13% | 0.05K | 00:35:59 | ||
| XS1842116375 | XS1842. | 1,004.200 | -0.03% | 0 | 00:39:59 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 227.000 | 0.00% | 0 | 00:35:59 | ||
| XS1908378315 | XS1908. | 985.400 | -0.92% | 0.01K | 00:39:59 | ||
| BANCA IMI SPA Call Basket 06Jun25 | XS1978. | 1,005.490 | +0.01% | 0 | 00:39:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 263.420 | 0.00% | 0 | 00:35:59 | ||
| IMI SpA ZT FTSE MIB Index 31Jan25 | XS1923. | 1,059.250 | -0.03% | 0 | 00:39:59 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.651 | -0.95% | 75.90K | 00:28:58 | ||
| PTBIVRYE0068 | PTBIVR. | 47.460 | -0.26% | 1.36K | 27/11 | ||
| BNP Gold 31Dec99 | NL0006. | 220.89 | -0.40% | 0.21K | 00:00:00 | ||
| DE000SB2JY87 | DE000S. | 6.190 | 0.00% | 0 | 26/11 |
瑞典 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.12 | -14.29% | 28.29K | 00:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.79 | +14.49% | 10.79K | 27/11 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 100.51 | 0.00% | 0.10K | 26/11 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.50 | 0.00% | 0 | 14/11 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 8.25 | -2.48% | 0.14K | 00:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,477.19 | -0.45% | 0.00K | 00:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 98.66 | -6.79% | 0.28K | 00:25:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 153.10 | 0.00% | 0.11K | 23/11 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 23.81 | 0.00% | 10.00K | 27/11 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75.61 | 0.00% | 0 | 20/11 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 292.50 | +5.41% | 0.51K | 27/11 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,350.51 | 0.00% | 0.01K | 27/11 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,560.09 | -1.57% | 0.00K | 00:25:00 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 13/11 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.02 | -50.00% | 0.60K | 00:25:00 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.38 | 0.00% | 0 | 05/11 |
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 56.900 | -0.83% | 7.31K | 00:29:02 |