突发资讯

全球交易所交易票据ETC-英为财情Investing.com

创建提醒

添加至投资组合

从投资组合添加/删除

名称	代码	最新价	涨跌幅	交易量	时间
DE000DA0AAS6	DEDA0A.	8.590	+0.47%	1.00	18:00:10
DZ BANK AG Call EURO STOXX 50	DEDZ2S.	46.920	-1.10%	1.00	17:34:24
DE000VP2HYD0	DEVP2H.	172.880	+0.33%	1.00	17:24:28
Bayerische Gold 31Dec99	DEHV2X.	21.41	+0.85%	1.00	17:43:56
HV Call Frankfurter Auto und Zulief	DEHV5C.	32.550	-1.90%	0.00K	17:41:13
HV Call DivDAX Performance Index	DEHV0E.	44.020	-0.54%	1.00	17:47:59
HV Call Frankfurter Allgemeine Masc	DEHV5C.	167.080	-0.14%	1.00	17:35:19
HV Call Frankfurter Allgemeine Zei	DEHV5C.	47.350	-1.64%	0.00K	17:40:29
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.470	-0.75%	0.00K	17:37:09
HV Call Frankfurter Chemie und Phar	DEHV5C.	17.990	-0.44%	1.00	17:55:17
HV Call Frankfurter Bau und Immobil	DEHV5C.	57.710	-0.29%	0.00K	17:48:55
HV Call DAXglobal China Short TR	DEHV5J.	7.030	+2.93%	0.00K	17:50:38
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	34.380	-1.77%	1.00	17:40:29
HV Call Frankfurter IT und Elektron	DEHV5C.	117.000	-0.17%	1.00	17:58:09
HV Call Frankfurter Konsumgueter Me	DEHV5C.	195.160	-1.26%	0.00K	17:48:04
HV Call NIKKEI 225 31Dec99	DEHV1N.	23.260	+0.17%	1.00	17:43:35
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	17.770	-0.78%	1.00	17:41:29
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	163.800	-0.67%	1.00	17:50:29
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	144.880	-0.75%	0.00K	17:50:29
HV Call Solactive BRIC E-Commerce P	DEHV1B.	21.150	+0.38%	1.00	17:51:11

名称	代码	最新价	涨跌幅	交易量	时间
DE000SQ4EZ12	DESQ4E.	0.0349	+6.40%	66.81M	18:10:28
DE000SQ4EZ20	DESQ4E.	0.051	+6.98%	2.01M	17:59:26
SG MSCI THE WORLD	XS8816.	213.150	-0.23%	214.00	17:00:16
BNP Call 1880 USD SP 500 17Dec25	NL3140.	34.570	0.00%	0	03:59:59
IT0005451700	IT5451.	91.120	0.00%	0	03:59:59
XS2298751756	XS2298.	33.320	0.00%	0	03:59:59
XS2504497632	XS4497.	1,002.260	-0.02%	0.05K	17:45:12
DE000VP2HYR0	DEVP2H.	175.020	0.00%	0	03:59:59
XS1706855043	XS1706.	998.250	+0.02%	0.06K	17:43:52
XS1742893446	XS1742.	939.000	-0.11%	0.04K	17:56:18
IT0005331563	IT0005.	983.000	+0.10%	0.00K	16:33:30
XS2459309337	XS9309.	1,010.510	0.00%	0	03:59:59
IT0005333767	IT0005.	979.330	0.00%	0	03:59:59
XS2459025735	XS9025.	940.000	+1.44%	0.03K	18:04:09
XS1842116375	XS1842.	1,002.880	0.00%	0	03:59:59
Vontobel 100 Solactive Blockch Tech	DEVN9C.	226.230	+0.56%	160.00	17:18:04
XS1908378315	XS1908.	998.370	0.00%	0	03:59:59
BANCA IMI SPA Call Basket 06Jun25	XS1978.	1,004.530	0.00%	0	03:59:59
SG S&P 500 NET TR 31Dec99	XS8816.	257.350	0.00%	0	03:59:59
IMI SpA ZT FTSE MIB Index 31Jan25	XS1923.	1,059.060	0.00%	0	03:59:59

名称	代码	最新价	涨跌幅	交易量	时间
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NBp Call SSAB A shares 31Dec99	SE0011.	0.12	-20.00%	100.00K	17:06:59
NB Call Gold x12 31Dec99	SE0011.	0.96	+9.09%	10.64K	17:17:39
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	93.28	0.00%	0	14/11
NBp Call x4 Swedbank 31Dec99	SE0011.	17.50	0.00%	0	14/11
NB Call Africa Oil 31Dec99	SE0011.	9.38	+4.22%	100.00	17:22:10
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,469.64	-0.90%	0.00K	16:15:04
NBp Call Volvo AB ser. B 31Dec99	SE0011.	93.32	0.00%	0	20/11
NB Call MINI GULD NORDENT 14	SE0009.	141.19	0.00%	0	19/11
NB Call Skandinaviska Enskilda BanA	SE0011.	25.87	0.00%	0	20/11
NB Put 334 SEK Hennes and Mauritz B	SE0009.	75.61	0.00%	0	20/11
NB Call Gold x5 31Dec99	SE0011.	308.15	+2.58%	60.00	17:25:12
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,334.87	-2.13%	3.00	16:30:04
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,544.23	-1.01%	1.00	16:37:16
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	13/11
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09
NBp Call Hennes and Mauritz ser. B	SE0011.	0.04	0.00%	0	29/10
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	71.42	0.00%	0	12/09
NBp Call x5 Swedbank 31Dec99	SE0011.	2.38	0.00%	0	05/11

	名称	代码	最新价	涨跌幅	交易量	时间
	PTBITHYM0080	PTBITH.	56.117	+0.25%	209.00	16:55:39

1日1周1个月6个月1年5年最大值

近期报价

最近您所浏览报价将会自动在这里显示