全球交易所交易票据ETC-英为财情Investing.com

名称	代码	最新价	涨跌幅	交易量	时间
DE000DA0AAS6	DEDA0A.	17.930	-1.16%	4.73K	02:48:35
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	14/02
HVCall DAXplus Family 30 Index	DEHV1D.	64.370	-0.26%	0	02:33:00
GS ZT S P Global Timber Forestry TR	DEGS0T.	292.440	+0.00%	0	01/10
DZ Call Erdgas Quanto Endlos	DEDZ2X.	34.100	-5.23%	0	02:35:00
DZ Call Kupfer 31Dec99	DEDZ2X.	75.170	-0.79%	0	02:35:00
DZ Call Kupfer 31Dec99 Endlos	DEDZ2X.	87.790	-0.56%	0	02:34:00
DZ Call Kupfer Quanto Endlos	DEDZ2X.	75.350	-0.79%	0	02:35:00
EFG Call Solactive Cloud Computin P	DEEFG5.	496.080	-1.40%	0	00:28:00
EFG Call Solactive LED Performance	DEEFG0.	232.620	+0.00%	0	16/11
GS Call DAXplus Export Strategy Pe	DEGS29.	62.870	-0.29%	0	02:08:00
GS Call EURO STOXX Banks 31Dec99	DEGS9P.	7.790	+0.00%	0	01/10
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	0	05/02
GS GSCI Natural Gas Index TR	DEGS14.	13.080	-1.51%	0	02:21:00
Bayerische Gold 31Dec99	DEHV2X.	14.98	-0.47%	0	02:26:00
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	127.570	-0.62%	0	04:35:00
DZ Call Erdgas 31Dec99	DEDZ2X.	42.440	-3.83%	0	02:34:00
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	110.340	-0.73%	0	04:35:00
HV Call DAXglobal China Short TR	DEHV5J.	8.010	+4.30%	0	02:34:00
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	18.150	-0.66%	0	02:37:00

名称	代码	最新价	涨跌幅	交易量	时间
DE000SQ4EZ12	DESQ4E.	1.011	-7.76%	3.11M	27/01
Vontobel Call VT 3XL STM 16Jun23	DEVN9D.	3.290	+0.00%	0	28/01
ALETTI 181007 STOXX Div 30 15Sep23	IT5212.	98.150	+0.15%	2.40K	00:00:00
Vontobel Call 3X Long Tesla 16Jun23	DEVN9D.	2.735	+3.01%	44.98K	00:17:00
Vontobel Call 3X L Alphabet 16Jun23	DEVN9D.	1.920	+0.00%	0	27/01
Vontobel Call 3X Long Amazon16Jun23	DEVN9D.	0.623	-2.50%	0.50K	30/01
IT0005367856	IT0005.	99.000	-0.52%	1.13K	30/01
UBS Zt Basket 30Oct23	DEUX7X.	97.550	+0.41%	5.05K	00:29:00
Vontobel Call 3X Long UniCr 16Jun23	DEVN9D.	0.268	+4.28%	6.00K	30/01
IT0005451700	IT5451.	76.900	-2.23%	0.05K	30/01
Bnp Iss - Isp 21Nv23	XS1859.	43.930	-1.50%	0.08K	30/01
ALETTI 359218 DJ STOXX 50 19May23	IT5331.	100.100	-0.55%	0.20K	30/01
UBS Zt Basket 23Oct23	DEUX66.	98.100	+1.87%	0.50K	00:07:00
Bi Totccpbon103%B29,6742E280623	XS2016.	1,010.000	-0.77%	0.25K	30/01
Vontobel Call 3X Long Intesa 16J23	DEVN9D.	1.142	+0.00%	0	27/01
Vontobel ZT 150.33 Digital Marketpl	DEVN9E.	143.500	+0.00%	0	27/01
GB00BNWM5541	GB00BN.	78.700	+0.00%	0	27/01
BANCA IMI Zt Total SA 28Feb23	XS4358.	1,038.000	-0.30%	0.02K	30/01
ALETTI 211763 STOXX Div 30 21Apr23	IT5330.	99.100	-0.05%	0.67K	30/01
ALETTI 336151 DJ STOXX 50 17Mar23	IT5327.	103.350	-0.14%	0.06K	30/01

名称	代码	最新价	涨跌幅	交易量	时间
CH1114178796	CH1114.	3.630	+1.11%	337.31K	27/01
NBp Call SSAB A shares 31Dec99	SE0011.	3.53	-5.11%	60.26K	30/01
NB Call ELEKTA B 31Dec99	SE0011.	5.42	+0.00%	0	27/01
NBp Call x5 Swedbank 31Dec99	SE0011.	2.80	+3.70%	102.82K	30/01
NB Call Skandinaviska Enskilda BanA	SE0011.	18.02	+5.44%	56.16K	30/01
NB Call MINI GULD NORDENT 14	SE0009.	92.19	-0.14%	3.78K	30/01
NB Put 334 SEK Hennes and Mauritz B	SE0009.	109.70	-3.63%	0.10K	30/01
NB Call 6500 EUR DAX 31Dec99	SE0009.	84.41	-0.37%	1.20K	30/01
NBp Call Volvo AB ser. B 31Dec99	SE0011.	47.39	-0.38%	0.59K	30/01
NB Call Gold x5 31Dec99	SE0011.	136.05	-0.69%	0.03K	30/01
NB Call Africa Oil 31Dec99	SE0011.	45.38	-3.01%	0.68K	30/01
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,054.50	0.00%	0	27/01
NB ZT 110 SEK Industrivarden	SE0010.	138.14	0.00%	0	07/07
NB ZT 312 SEK Investor B shares	SE0010.	580.16	0.00%	0	10/12
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	289.51	0.00%	0	23/11
NB ZT 47.7 SEK Ericsson ser. B	SE0010.	13.62	+1.72%	0.50K	30/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	28/01
NBp Call 1175 USD Gold 31Dec99	SE0011.	21.57	+0.00%	0	04/11
NBp Call 585 SEK AstraZeneca	SE0011.	390.02	0.00%	0	26/05
NBp Call 196 SEK Fastighets AB	SE0011.	36.71	0.00%	0	29/09

	名称	代码	最新价	涨跌幅	交易量	时间
	PTBITHYM0080	PTBITH.		%