注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000MA93MS2 | DEMA93. | 1.150 | +4.55% | 228.60K | 03:46:38 | ||
| DE000DA0AAS6 | DEDA0A. | 16.790 | +2.69% | 1.87K | 01:16:08 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 65.510 | +0.40% | 0 | 01:20:00 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 61.510 | -0.45% | 0 | 03:52:00 | ||
| DE000MF04W33 | DEMF04. | 93.130 | +2.02% | 0.01K | 02:55:30 | ||
| GS GSCI Natural Gas Index TR | DEGS14. | 19.660 | +4.41% | 0 | 01:11:00 | ||
| DZ Call Erdgas Quanto Endlos | DEDZ2X. | 72.760 | +0.33% | 0 | 01:34:00 | ||
| DZ Call Kupfer 31Dec99 | DEDZ2X. | 66.260 | +0.68% | 0 | 01:34:00 | ||
| DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 80.580 | +0.15% | 0 | 01:34:00 | ||
| DZ Call Kupfer Quanto Endlos | DEDZ2X. | 66.440 | +0.68% | 0 | 01:34:00 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 507.770 | +0.00% | 0 | 08/06 | ||
| EFG Call Solactive LED Performance | DEEFG0. | 215.400 | -8.24% | 0 | 27/06 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 59.290 | +0.42% | 0 | 01:19:00 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 8.370 | -0.48% | 0 | 01:11:00 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 05/02 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 91.360 | -0.31% | 0 | 03:35:00 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 313.920 | +0.45% | 0 | 01:24:00 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 108.350 | -0.26% | 0 | 03:35:00 | ||
| DZ Call Erdgas 31Dec99 | DEDZ2X. | 78.760 | -0.10% | 0 | 01:34:00 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| LU2200515109 | LU0515. | 0.120 | +7.14% | 1.96M | 27/06 | ||
| Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0.073 | 0.00% | 0 | 24/06 | ||
| Vontobel Call 3X L Facebook 16Jun23 | DEVN9D. | 0.089 | +0.00% | 0 | 24/06 | ||
| ALETTI 213632 DJ STOXX 50 16Dec22 | IT5311. | 100.600 | +0.00% | 0 | 24/06 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 96.850 | +0.21% | 3.02K | 27/06 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 18.170 | +2.14% | 0.11K | 27/06 | ||
| ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 98.100 | -0.25% | 1.67K | 27/06 | ||
| Vontobel Call VT 3XL G 16Jun23 | DEVN9D. | 2.785 | +0.00% | 0 | 24/06 | ||
| ALETTI 336151 DJ STOXX 50 17Mar23 | IT5327. | 100.550 | +0.00% | 0 | 24/06 | ||
| BNP Call 925 STMicro 19Dec25 | NL3142. | 21.450 | +0.00% | 0 | 24/06 | ||
| IT0005367856 | IT0005. | 97.900 | +0.49% | 0.20K | 27/06 | ||
| Banca IMI SpA ZT Bayer AG 29Jun22 | IT0005. | 650.000 | 0.00% | 0 | 24/06 | ||
| Banca IMI SpA ZT Eni SpA 29Jul22 | IT0005. | 1,013.000 | +0.01% | 0.08K | 27/06 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 1.715 | +0.00% | 0 | 24/06 | ||
| Vontobel Call 3X Long Tesla 16Jun23 | DEVN9D. | 18.340 | +0.00% | 0 | 24/06 | ||
| ALETTI 359218 DJ STOXX 50 19May23 | IT5331. | 98.650 | -0.40% | 0.10K | 27/06 | ||
| XS2057104858 | XS2057. | 115.690 | +0.00% | 0 | 24/06 | ||
| IMI SpA ZT S&P 500 Index 31May24 | XS1995. | 1,249.700 | +0.85% | 0.00K | 27/06 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 82.100 | +0.18% | 0.22K | 27/06 | ||
| DE000VP2HYR0 | DEVP2H. | 192.400 | +1.99% | 0.04K | 27/06 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.530 | +0.32% | 116.66K | 27/06 | ||
| PTBIVRYE0068 | PTBIVR. | 35.200 | -0.48% | 2.71K | 27/06 | ||
| BNP Gold 31Dec99 | NL0006. | 154.59 | -1.15% | 0.50K | 27/06 | ||
| DE000SB2JY87 | DE000S. | 46.710 | +0.00% | 0 | 09/06 | ||
| DE000SD09YZ9 | DE000S. | 6.490 | 0.00% | 0 | 03/03 |