日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
88.76 | 88.81 | 88.92 | 88.76 | +0.14% | |
88.64 | 87.94 | 88.64 | 87.92 | +0.60% | |
88.11 | 88.11 | 88.11 | 88.11 | -0.49% | |
88.54 | 88.60 | 88.60 | 88.54 | -0.26% | |
88.77 | 88.60 | 88.77 | 88.58 | +0.25% | |
88.55 | 88.55 | 88.55 | 88.55 | +0.48% | |
88.13 | 88.40 | 88.40 | 88.13 | -0.80% | |
88.84 | 88.75 | 88.84 | 88.75 | +0.48% | |
88.42 | 88.42 | 88.42 | 88.42 | +0.35% | |
88.11 | 88.30 | 88.30 | 88.11 | -0.11% | |
88.21 | 90.57 | 90.57 | 88.21 | -0.41% | |
88.57 | 88.85 | 88.85 | 88.57 | -0.18% | |
88.73 | 88.87 | 88.87 | 88.73 | -0.77% | |
89.42 | 89.38 | 89.42 | 89.38 | +0.20% | |
89.24 | 88.96 | 89.24 | 88.96 | -0.29% | |
89.50 | 89.50 | 89.50 | 89.50 | -0.06% | |
89.55 | 89.49 | 89.56 | 89.49 | +0.20% | |
89.37 | 88.95 | 89.37 | 88.95 | +0.44% | |
88.98 | 86.62 | 88.98 | 86.62 | -0.21% |