代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
RO210981250=RRPS | OTC Bonds | EUR | |||
XS210981250=MI | 米兰 | EUR |
日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
79.15 | 79.01 | 79.16 | 78.91 | +0.19% | |
79.00 | 79.35 | 79.39 | 78.97 | -0.30% | |
79.24 | 79.38 | 79.38 | 79.04 | +0.06% | |
79.19 | 79.47 | 79.47 | 79.04 | -0.25% | |
79.39 | 79.59 | 79.59 | 79.27 | -0.16% | |
79.51 | 79.63 | 79.63 | 79.40 | -0.10% | |
79.59 | 79.42 | 79.72 | 79.42 | +0.15% | |
79.47 | 78.95 | 79.62 | 78.75 | +0.70% | |
78.91 | 78.86 | 78.96 | 78.67 | +0.09% | |
78.85 | 78.78 | 78.86 | 78.61 | +0.21% | |
78.68 | 78.61 | 78.80 | 78.61 | +0.09% | |
78.61 | 78.69 | 78.76 | 78.53 | -0.11% | |
78.70 | 78.79 | 78.82 | 78.59 | -0.15% | |
78.81 | 78.40 | 78.79 | 78.22 | +0.56% | |
78.37 | 78.53 | 78.77 | 78.43 | -0.04% | |
78.40 | 78.00 | 78.61 | 77.93 | +0.55% | |
77.97 | 78.10 | 78.37 | 77.85 | -0.14% | |
78.08 | 78.08 | 78.08 | 78.04 | +0.03% | |
78.07 | 78.11 | 78.24 | 77.91 | -0.10% | |
78.14 | 77.88 | 78.18 | 77.73 | +0.55% | |
77.71 | 77.43 | 77.89 | 77.42 | +0.18% |