💎 挖掘各大市场被低估的宝藏股立即进入

HSBC Bank PLC HSBABB 2.85 28-Sep-2024 (XS1876165819=TX)

EuroTLX
货币 USD
105.61
0.00(0.00%)
闭盘

XS1876165819=TX概览

时间范围
Daily
2024-08-22 - 2024-10-19
105.61105.60105.61105.600.00%
105.61105.60105.61105.600.00%
105.61105.61105.61105.61+0.01%
105.61105.61105.61105.61+0.01%
105.60105.60105.60105.40+0.22%
105.60105.60105.60105.40+0.22%
105.37105.37105.37105.37+0.06%
105.37105.37105.37105.37+0.06%
105.31105.31105.31105.31-0.03%
105.31105.31105.31105.31-0.03%
105.34103.80105.34102.300.00%
105.34105.31105.34105.31-0.10%
105.45105.27105.45105.27+0.16%
105.28105.22105.28105.22+0.06%
105.22103.68105.40102.18+0.02%
105.20105.20105.20105.20+0.02%
105.18105.16105.40105.16-0.04%
105.22105.16105.22105.16+0.06%
105.16105.35105.35105.16-0.24%
105.41105.15105.41105.15+0.24%
105.16105.16105.16105.160.00%
105.16105.16105.16105.160.00%
105.16105.15105.16105.150.00%
105.16105.16105.16105.16+0.07%
105.09105.09105.09105.09+0.03%
105.06105.06105.06105.06+0.01%
105.05105.05105.05105.05+0.04%
105.01105.01105.01105.01+0.05%
104.96104.95104.96104.95+0.04%
104.92104.92104.92104.92-0.65%
最高:
105.61
涨跌幅:
0.26
平均:
105.28
差价:
3.43
最低:
102.18
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。