日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
---|---|---|---|---|---|
92,571.430 | 92,571.430 | 92,571.430 | 92,571.430 | -4.17% | |
96,594.828 | 96,594.828 | 96,594.828 | 96,594.828 | +101.19% | |
48,012.875 | 48,012.875 | 48,012.875 | 48,012.875 | +157.44% | |
18,650.420 | 18,650.420 | 18,650.420 | 18,650.420 | +22.11% | |
15,273.859 | 15,273.859 | 15,273.859 | 15,273.859 | +14.65% | |
13,321.729 | 13,321.729 | 13,321.729 | 13,321.729 | +16.97% | |
11,389.463 | 11,389.463 | 11,389.463 | 11,389.463 | +9.28% | |
10,421.940 | 10,421.940 | 10,421.940 | 10,421.940 | +26.43% | |
8,243.421 | 8,243.421 | 8,243.421 | 8,243.421 | +19.48% | |
6,899.630 | 6,899.630 | 6,899.630 | 6,899.630 | +4.00% | |
6,634.361 | 6,634.361 | 6,634.361 | 6,634.361 | -2.38% | |
6,796.413 | 6,796.413 | 6,796.413 | 6,796.413 | +25.90% | |
5,398.269 | 5,398.269 | 5,398.269 | 5,398.269 | +0.61% | |
5,365.589 | 5,365.589 | 5,365.589 | 5,365.589 | +10.44% | |
4,858.441 | 4,858.441 | 4,858.441 | 4,858.441 | +8.14% | |
4,492.736 | 4,492.736 | 4,492.736 | 4,492.736 | +4.76% | |
4,288.521 | 4,288.521 | 4,288.521 | 4,288.521 | +13.64% | |
3,773.898 | 3,773.898 | 3,773.898 | 3,773.898 | +4.00% | |
3,628.748 | 3,628.748 | 3,628.748 | 3,628.748 | +3.85% | |
3,494.350 | 3,494.350 | 3,494.350 | 3,494.350 | +3.70% | |
3,369.552 | 3,369.552 | 3,369.552 | 3,369.552 | +2.36% | |
3,291.777 | 3,291.777 | 3,291.777 | 3,291.777 | +4.58% | |
3,147.500 | 3,147.500 | 3,147.500 | 3,147.500 | +8.17% | |
2,909.871 | 2,909.871 | 2,909.871 | 2,909.871 | +2.42% | |
2,841.024 | 2,841.024 | 2,841.024 | 2,841.024 | +1.73% | |
2,792.795 | 2,792.795 | 2,792.795 | 2,792.795 | +4.08% | |
2,683.190 | 2,683.190 | 2,683.190 | 2,683.190 | +2.65% | |
2,614.005 | 2,614.005 | 2,614.005 | 2,614.005 | 0.00% | |
2,614.005 | 2,614.005 | 2,614.005 | 2,614.005 | -3.56% | |
2,710.563 | 2,710.563 | 2,710.563 | 2,710.563 | -97.07% |